COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 30-May-2014
Day Change Summary
Previous Current
29-May-2014 30-May-2014 Change Change % Previous Week
Open 19.055 19.085 0.030 0.2% 19.480
High 19.110 19.120 0.010 0.1% 19.500
Low 18.825 18.650 -0.175 -0.9% 18.650
Close 19.052 18.719 -0.333 -1.7% 18.719
Range 0.285 0.470 0.185 64.9% 0.850
ATR 0.311 0.322 0.011 3.7% 0.000
Volume 1,072 5,875 4,803 448.0% 14,319
Daily Pivots for day following 30-May-2014
Classic Woodie Camarilla DeMark
R4 20.240 19.949 18.978
R3 19.770 19.479 18.848
R2 19.300 19.300 18.805
R1 19.009 19.009 18.762 18.920
PP 18.830 18.830 18.830 18.785
S1 18.539 18.539 18.676 18.450
S2 18.360 18.360 18.633
S3 17.890 18.069 18.590
S4 17.420 17.599 18.461
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 21.506 20.963 19.187
R3 20.656 20.113 18.953
R2 19.806 19.806 18.875
R1 19.263 19.263 18.797 19.110
PP 18.956 18.956 18.956 18.880
S1 18.413 18.413 18.641 18.260
S2 18.106 18.106 18.563
S3 17.256 17.563 18.485
S4 16.406 16.713 18.252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.540 18.650 0.890 4.8% 0.312 1.7% 8% False True 3,625
10 19.855 18.650 1.205 6.4% 0.283 1.5% 6% False True 2,565
20 20.025 18.650 1.375 7.3% 0.316 1.7% 5% False True 1,974
40 20.400 18.650 1.750 9.3% 0.291 1.6% 4% False True 1,664
60 21.790 18.650 3.140 16.8% 0.278 1.5% 2% False True 1,420
80 22.160 18.650 3.510 18.8% 0.273 1.5% 2% False True 1,286
100 22.160 18.650 3.510 18.8% 0.249 1.3% 2% False True 1,099
120 22.160 18.650 3.510 18.8% 0.238 1.3% 2% False True 945
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 21.118
2.618 20.350
1.618 19.880
1.000 19.590
0.618 19.410
HIGH 19.120
0.618 18.940
0.500 18.885
0.382 18.830
LOW 18.650
0.618 18.360
1.000 18.180
1.618 17.890
2.618 17.420
4.250 16.653
Fisher Pivots for day following 30-May-2014
Pivot 1 day 3 day
R1 18.885 18.913
PP 18.830 18.848
S1 18.774 18.784

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.