COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 28-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2014 |
28-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.480 |
19.105 |
-0.375 |
-1.9% |
19.385 |
| High |
19.500 |
19.175 |
-0.325 |
-1.7% |
19.855 |
| Low |
19.065 |
19.005 |
-0.060 |
-0.3% |
19.295 |
| Close |
19.102 |
19.094 |
-0.008 |
0.0% |
19.455 |
| Range |
0.435 |
0.170 |
-0.265 |
-60.9% |
0.560 |
| ATR |
0.323 |
0.313 |
-0.011 |
-3.4% |
0.000 |
| Volume |
3,848 |
3,524 |
-324 |
-8.4% |
10,385 |
|
| Daily Pivots for day following 28-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.601 |
19.518 |
19.188 |
|
| R3 |
19.431 |
19.348 |
19.141 |
|
| R2 |
19.261 |
19.261 |
19.125 |
|
| R1 |
19.178 |
19.178 |
19.110 |
19.135 |
| PP |
19.091 |
19.091 |
19.091 |
19.070 |
| S1 |
19.008 |
19.008 |
19.078 |
18.965 |
| S2 |
18.921 |
18.921 |
19.063 |
|
| S3 |
18.751 |
18.838 |
19.047 |
|
| S4 |
18.581 |
18.668 |
19.001 |
|
|
| Weekly Pivots for week ending 23-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.215 |
20.895 |
19.763 |
|
| R3 |
20.655 |
20.335 |
19.609 |
|
| R2 |
20.095 |
20.095 |
19.558 |
|
| R1 |
19.775 |
19.775 |
19.506 |
19.935 |
| PP |
19.535 |
19.535 |
19.535 |
19.615 |
| S1 |
19.215 |
19.215 |
19.404 |
19.375 |
| S2 |
18.975 |
18.975 |
19.352 |
|
| S3 |
18.415 |
18.655 |
19.301 |
|
| S4 |
17.855 |
18.095 |
19.147 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.855 |
19.005 |
0.850 |
4.5% |
0.261 |
1.4% |
10% |
False |
True |
2,807 |
| 10 |
20.025 |
19.005 |
1.020 |
5.3% |
0.290 |
1.5% |
9% |
False |
True |
2,223 |
| 20 |
20.025 |
18.765 |
1.260 |
6.6% |
0.319 |
1.7% |
26% |
False |
False |
1,745 |
| 40 |
20.400 |
18.765 |
1.635 |
8.6% |
0.283 |
1.5% |
20% |
False |
False |
1,555 |
| 60 |
21.790 |
18.765 |
3.025 |
15.8% |
0.273 |
1.4% |
11% |
False |
False |
1,330 |
| 80 |
22.160 |
18.765 |
3.395 |
17.8% |
0.266 |
1.4% |
10% |
False |
False |
1,208 |
| 100 |
22.160 |
18.765 |
3.395 |
17.8% |
0.244 |
1.3% |
10% |
False |
False |
1,032 |
| 120 |
22.160 |
18.765 |
3.395 |
17.8% |
0.240 |
1.3% |
10% |
False |
False |
918 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.898 |
|
2.618 |
19.620 |
|
1.618 |
19.450 |
|
1.000 |
19.345 |
|
0.618 |
19.280 |
|
HIGH |
19.175 |
|
0.618 |
19.110 |
|
0.500 |
19.090 |
|
0.382 |
19.070 |
|
LOW |
19.005 |
|
0.618 |
18.900 |
|
1.000 |
18.835 |
|
1.618 |
18.730 |
|
2.618 |
18.560 |
|
4.250 |
18.283 |
|
|
| Fisher Pivots for day following 28-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.093 |
19.273 |
| PP |
19.091 |
19.213 |
| S1 |
19.090 |
19.154 |
|