COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 27-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2014 |
27-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.520 |
19.480 |
-0.040 |
-0.2% |
19.385 |
| High |
19.540 |
19.500 |
-0.040 |
-0.2% |
19.855 |
| Low |
19.340 |
19.065 |
-0.275 |
-1.4% |
19.295 |
| Close |
19.455 |
19.102 |
-0.353 |
-1.8% |
19.455 |
| Range |
0.200 |
0.435 |
0.235 |
117.5% |
0.560 |
| ATR |
0.315 |
0.323 |
0.009 |
2.7% |
0.000 |
| Volume |
3,808 |
3,848 |
40 |
1.1% |
10,385 |
|
| Daily Pivots for day following 27-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.527 |
20.250 |
19.341 |
|
| R3 |
20.092 |
19.815 |
19.222 |
|
| R2 |
19.657 |
19.657 |
19.182 |
|
| R1 |
19.380 |
19.380 |
19.142 |
19.301 |
| PP |
19.222 |
19.222 |
19.222 |
19.183 |
| S1 |
18.945 |
18.945 |
19.062 |
18.866 |
| S2 |
18.787 |
18.787 |
19.022 |
|
| S3 |
18.352 |
18.510 |
18.982 |
|
| S4 |
17.917 |
18.075 |
18.863 |
|
|
| Weekly Pivots for week ending 23-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.215 |
20.895 |
19.763 |
|
| R3 |
20.655 |
20.335 |
19.609 |
|
| R2 |
20.095 |
20.095 |
19.558 |
|
| R1 |
19.775 |
19.775 |
19.506 |
19.935 |
| PP |
19.535 |
19.535 |
19.535 |
19.615 |
| S1 |
19.215 |
19.215 |
19.404 |
19.375 |
| S2 |
18.975 |
18.975 |
19.352 |
|
| S3 |
18.415 |
18.655 |
19.301 |
|
| S4 |
17.855 |
18.095 |
19.147 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.855 |
19.065 |
0.790 |
4.1% |
0.263 |
1.4% |
5% |
False |
True |
2,500 |
| 10 |
20.025 |
19.065 |
0.960 |
5.0% |
0.296 |
1.5% |
4% |
False |
True |
1,996 |
| 20 |
20.025 |
18.765 |
1.260 |
6.6% |
0.320 |
1.7% |
27% |
False |
False |
1,604 |
| 40 |
20.400 |
18.765 |
1.635 |
8.6% |
0.285 |
1.5% |
21% |
False |
False |
1,507 |
| 60 |
21.790 |
18.765 |
3.025 |
15.8% |
0.273 |
1.4% |
11% |
False |
False |
1,278 |
| 80 |
22.160 |
18.765 |
3.395 |
17.8% |
0.268 |
1.4% |
10% |
False |
False |
1,166 |
| 100 |
22.160 |
18.765 |
3.395 |
17.8% |
0.243 |
1.3% |
10% |
False |
False |
997 |
| 120 |
22.160 |
18.765 |
3.395 |
17.8% |
0.239 |
1.3% |
10% |
False |
False |
895 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.349 |
|
2.618 |
20.639 |
|
1.618 |
20.204 |
|
1.000 |
19.935 |
|
0.618 |
19.769 |
|
HIGH |
19.500 |
|
0.618 |
19.334 |
|
0.500 |
19.283 |
|
0.382 |
19.231 |
|
LOW |
19.065 |
|
0.618 |
18.796 |
|
1.000 |
18.630 |
|
1.618 |
18.361 |
|
2.618 |
17.926 |
|
4.250 |
17.216 |
|
|
| Fisher Pivots for day following 27-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.283 |
19.460 |
| PP |
19.222 |
19.341 |
| S1 |
19.162 |
19.221 |
|