COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 23-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2014 |
23-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.465 |
19.520 |
0.055 |
0.3% |
19.385 |
| High |
19.855 |
19.540 |
-0.315 |
-1.6% |
19.855 |
| Low |
19.465 |
19.340 |
-0.125 |
-0.6% |
19.295 |
| Close |
19.557 |
19.455 |
-0.102 |
-0.5% |
19.455 |
| Range |
0.390 |
0.200 |
-0.190 |
-48.7% |
0.560 |
| ATR |
0.322 |
0.315 |
-0.008 |
-2.3% |
0.000 |
| Volume |
2,287 |
3,808 |
1,521 |
66.5% |
10,385 |
|
| Daily Pivots for day following 23-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.045 |
19.950 |
19.565 |
|
| R3 |
19.845 |
19.750 |
19.510 |
|
| R2 |
19.645 |
19.645 |
19.492 |
|
| R1 |
19.550 |
19.550 |
19.473 |
19.498 |
| PP |
19.445 |
19.445 |
19.445 |
19.419 |
| S1 |
19.350 |
19.350 |
19.437 |
19.298 |
| S2 |
19.245 |
19.245 |
19.418 |
|
| S3 |
19.045 |
19.150 |
19.400 |
|
| S4 |
18.845 |
18.950 |
19.345 |
|
|
| Weekly Pivots for week ending 23-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.215 |
20.895 |
19.763 |
|
| R3 |
20.655 |
20.335 |
19.609 |
|
| R2 |
20.095 |
20.095 |
19.558 |
|
| R1 |
19.775 |
19.775 |
19.506 |
19.935 |
| PP |
19.535 |
19.535 |
19.535 |
19.615 |
| S1 |
19.215 |
19.215 |
19.404 |
19.375 |
| S2 |
18.975 |
18.975 |
19.352 |
|
| S3 |
18.415 |
18.655 |
19.301 |
|
| S4 |
17.855 |
18.095 |
19.147 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.855 |
19.295 |
0.560 |
2.9% |
0.245 |
1.3% |
29% |
False |
False |
2,077 |
| 10 |
20.025 |
19.090 |
0.935 |
4.8% |
0.312 |
1.6% |
39% |
False |
False |
1,838 |
| 20 |
20.025 |
18.765 |
1.260 |
6.5% |
0.310 |
1.6% |
55% |
False |
False |
1,496 |
| 40 |
20.400 |
18.765 |
1.635 |
8.4% |
0.278 |
1.4% |
42% |
False |
False |
1,424 |
| 60 |
21.790 |
18.765 |
3.025 |
15.5% |
0.268 |
1.4% |
23% |
False |
False |
1,222 |
| 80 |
22.160 |
18.765 |
3.395 |
17.5% |
0.263 |
1.3% |
20% |
False |
False |
1,119 |
| 100 |
22.160 |
18.765 |
3.395 |
17.5% |
0.239 |
1.2% |
20% |
False |
False |
963 |
| 120 |
22.160 |
18.765 |
3.395 |
17.5% |
0.238 |
1.2% |
20% |
False |
False |
863 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.390 |
|
2.618 |
20.064 |
|
1.618 |
19.864 |
|
1.000 |
19.740 |
|
0.618 |
19.664 |
|
HIGH |
19.540 |
|
0.618 |
19.464 |
|
0.500 |
19.440 |
|
0.382 |
19.416 |
|
LOW |
19.340 |
|
0.618 |
19.216 |
|
1.000 |
19.140 |
|
1.618 |
19.016 |
|
2.618 |
18.816 |
|
4.250 |
18.490 |
|
|
| Fisher Pivots for day following 23-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.450 |
19.598 |
| PP |
19.445 |
19.550 |
| S1 |
19.440 |
19.503 |
|