COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 22-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2014 |
22-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.450 |
19.465 |
0.015 |
0.1% |
19.120 |
| High |
19.450 |
19.855 |
0.405 |
2.1% |
20.025 |
| Low |
19.340 |
19.465 |
0.125 |
0.6% |
19.090 |
| Close |
19.374 |
19.557 |
0.183 |
0.9% |
19.362 |
| Range |
0.110 |
0.390 |
0.280 |
254.5% |
0.935 |
| ATR |
0.310 |
0.322 |
0.012 |
3.9% |
0.000 |
| Volume |
568 |
2,287 |
1,719 |
302.6% |
7,998 |
|
| Daily Pivots for day following 22-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.796 |
20.566 |
19.772 |
|
| R3 |
20.406 |
20.176 |
19.664 |
|
| R2 |
20.016 |
20.016 |
19.629 |
|
| R1 |
19.786 |
19.786 |
19.593 |
19.901 |
| PP |
19.626 |
19.626 |
19.626 |
19.683 |
| S1 |
19.396 |
19.396 |
19.521 |
19.511 |
| S2 |
19.236 |
19.236 |
19.486 |
|
| S3 |
18.846 |
19.006 |
19.450 |
|
| S4 |
18.456 |
18.616 |
19.343 |
|
|
| Weekly Pivots for week ending 16-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.297 |
21.765 |
19.876 |
|
| R3 |
21.362 |
20.830 |
19.619 |
|
| R2 |
20.427 |
20.427 |
19.533 |
|
| R1 |
19.895 |
19.895 |
19.448 |
20.161 |
| PP |
19.492 |
19.492 |
19.492 |
19.626 |
| S1 |
18.960 |
18.960 |
19.276 |
19.226 |
| S2 |
18.557 |
18.557 |
19.191 |
|
| S3 |
17.622 |
18.025 |
19.105 |
|
| S4 |
16.687 |
17.090 |
18.848 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.855 |
19.295 |
0.560 |
2.9% |
0.254 |
1.3% |
47% |
True |
False |
1,505 |
| 10 |
20.025 |
19.080 |
0.945 |
4.8% |
0.308 |
1.6% |
50% |
False |
False |
1,535 |
| 20 |
20.025 |
18.765 |
1.260 |
6.4% |
0.311 |
1.6% |
63% |
False |
False |
1,402 |
| 40 |
20.400 |
18.765 |
1.635 |
8.4% |
0.276 |
1.4% |
48% |
False |
False |
1,342 |
| 60 |
21.790 |
18.765 |
3.025 |
15.5% |
0.268 |
1.4% |
26% |
False |
False |
1,171 |
| 80 |
22.160 |
18.765 |
3.395 |
17.4% |
0.265 |
1.4% |
23% |
False |
False |
1,071 |
| 100 |
22.160 |
18.765 |
3.395 |
17.4% |
0.240 |
1.2% |
23% |
False |
False |
925 |
| 120 |
22.160 |
18.765 |
3.395 |
17.4% |
0.239 |
1.2% |
23% |
False |
False |
832 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.513 |
|
2.618 |
20.876 |
|
1.618 |
20.486 |
|
1.000 |
20.245 |
|
0.618 |
20.096 |
|
HIGH |
19.855 |
|
0.618 |
19.706 |
|
0.500 |
19.660 |
|
0.382 |
19.614 |
|
LOW |
19.465 |
|
0.618 |
19.224 |
|
1.000 |
19.075 |
|
1.618 |
18.834 |
|
2.618 |
18.444 |
|
4.250 |
17.808 |
|
|
| Fisher Pivots for day following 22-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.660 |
19.575 |
| PP |
19.626 |
19.569 |
| S1 |
19.591 |
19.563 |
|