COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 20-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2014 |
20-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.385 |
19.390 |
0.005 |
0.0% |
19.120 |
| High |
19.710 |
19.475 |
-0.235 |
-1.2% |
20.025 |
| Low |
19.365 |
19.295 |
-0.070 |
-0.4% |
19.090 |
| Close |
19.387 |
19.434 |
0.047 |
0.2% |
19.362 |
| Range |
0.345 |
0.180 |
-0.165 |
-47.8% |
0.935 |
| ATR |
0.337 |
0.326 |
-0.011 |
-3.3% |
0.000 |
| Volume |
1,733 |
1,989 |
256 |
14.8% |
7,998 |
|
| Daily Pivots for day following 20-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.941 |
19.868 |
19.533 |
|
| R3 |
19.761 |
19.688 |
19.484 |
|
| R2 |
19.581 |
19.581 |
19.467 |
|
| R1 |
19.508 |
19.508 |
19.451 |
19.545 |
| PP |
19.401 |
19.401 |
19.401 |
19.420 |
| S1 |
19.328 |
19.328 |
19.418 |
19.365 |
| S2 |
19.221 |
19.221 |
19.401 |
|
| S3 |
19.041 |
19.148 |
19.385 |
|
| S4 |
18.861 |
18.968 |
19.335 |
|
|
| Weekly Pivots for week ending 16-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.297 |
21.765 |
19.876 |
|
| R3 |
21.362 |
20.830 |
19.619 |
|
| R2 |
20.427 |
20.427 |
19.533 |
|
| R1 |
19.895 |
19.895 |
19.448 |
20.161 |
| PP |
19.492 |
19.492 |
19.492 |
19.626 |
| S1 |
18.960 |
18.960 |
19.276 |
19.226 |
| S2 |
18.557 |
18.557 |
19.191 |
|
| S3 |
17.622 |
18.025 |
19.105 |
|
| S4 |
16.687 |
17.090 |
18.848 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.025 |
19.295 |
0.730 |
3.8% |
0.318 |
1.6% |
19% |
False |
True |
1,640 |
| 10 |
20.025 |
19.080 |
0.945 |
4.9% |
0.322 |
1.7% |
37% |
False |
False |
1,602 |
| 20 |
20.025 |
18.765 |
1.260 |
6.5% |
0.330 |
1.7% |
53% |
False |
False |
1,345 |
| 40 |
20.400 |
18.765 |
1.635 |
8.4% |
0.275 |
1.4% |
41% |
False |
False |
1,305 |
| 60 |
22.053 |
18.765 |
3.288 |
16.9% |
0.275 |
1.4% |
20% |
False |
False |
1,167 |
| 80 |
22.160 |
18.765 |
3.395 |
17.5% |
0.263 |
1.4% |
20% |
False |
False |
1,046 |
| 100 |
22.160 |
18.765 |
3.395 |
17.5% |
0.237 |
1.2% |
20% |
False |
False |
897 |
| 120 |
22.160 |
18.765 |
3.395 |
17.5% |
0.237 |
1.2% |
20% |
False |
False |
816 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.240 |
|
2.618 |
19.946 |
|
1.618 |
19.766 |
|
1.000 |
19.655 |
|
0.618 |
19.586 |
|
HIGH |
19.475 |
|
0.618 |
19.406 |
|
0.500 |
19.385 |
|
0.382 |
19.364 |
|
LOW |
19.295 |
|
0.618 |
19.184 |
|
1.000 |
19.115 |
|
1.618 |
19.004 |
|
2.618 |
18.824 |
|
4.250 |
18.530 |
|
|
| Fisher Pivots for day following 20-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.418 |
19.503 |
| PP |
19.401 |
19.480 |
| S1 |
19.385 |
19.457 |
|