COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 19-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2014 |
19-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.550 |
19.385 |
-0.165 |
-0.8% |
19.120 |
| High |
19.555 |
19.710 |
0.155 |
0.8% |
20.025 |
| Low |
19.310 |
19.365 |
0.055 |
0.3% |
19.090 |
| Close |
19.362 |
19.387 |
0.025 |
0.1% |
19.362 |
| Range |
0.245 |
0.345 |
0.100 |
40.8% |
0.935 |
| ATR |
0.336 |
0.337 |
0.001 |
0.3% |
0.000 |
| Volume |
952 |
1,733 |
781 |
82.0% |
7,998 |
|
| Daily Pivots for day following 19-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.522 |
20.300 |
19.577 |
|
| R3 |
20.177 |
19.955 |
19.482 |
|
| R2 |
19.832 |
19.832 |
19.450 |
|
| R1 |
19.610 |
19.610 |
19.419 |
19.721 |
| PP |
19.487 |
19.487 |
19.487 |
19.543 |
| S1 |
19.265 |
19.265 |
19.355 |
19.376 |
| S2 |
19.142 |
19.142 |
19.324 |
|
| S3 |
18.797 |
18.920 |
19.292 |
|
| S4 |
18.452 |
18.575 |
19.197 |
|
|
| Weekly Pivots for week ending 16-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.297 |
21.765 |
19.876 |
|
| R3 |
21.362 |
20.830 |
19.619 |
|
| R2 |
20.427 |
20.427 |
19.533 |
|
| R1 |
19.895 |
19.895 |
19.448 |
20.161 |
| PP |
19.492 |
19.492 |
19.492 |
19.626 |
| S1 |
18.960 |
18.960 |
19.276 |
19.226 |
| S2 |
18.557 |
18.557 |
19.191 |
|
| S3 |
17.622 |
18.025 |
19.105 |
|
| S4 |
16.687 |
17.090 |
18.848 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.025 |
19.310 |
0.715 |
3.7% |
0.329 |
1.7% |
11% |
False |
False |
1,493 |
| 10 |
20.025 |
19.080 |
0.945 |
4.9% |
0.317 |
1.6% |
32% |
False |
False |
1,454 |
| 20 |
20.025 |
18.765 |
1.260 |
6.5% |
0.328 |
1.7% |
49% |
False |
False |
1,267 |
| 40 |
20.400 |
18.765 |
1.635 |
8.4% |
0.276 |
1.4% |
38% |
False |
False |
1,259 |
| 60 |
22.160 |
18.765 |
3.395 |
17.5% |
0.276 |
1.4% |
18% |
False |
False |
1,160 |
| 80 |
22.160 |
18.765 |
3.395 |
17.5% |
0.262 |
1.4% |
18% |
False |
False |
1,028 |
| 100 |
22.160 |
18.765 |
3.395 |
17.5% |
0.235 |
1.2% |
18% |
False |
False |
877 |
| 120 |
22.160 |
18.765 |
3.395 |
17.5% |
0.238 |
1.2% |
18% |
False |
False |
800 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.176 |
|
2.618 |
20.613 |
|
1.618 |
20.268 |
|
1.000 |
20.055 |
|
0.618 |
19.923 |
|
HIGH |
19.710 |
|
0.618 |
19.578 |
|
0.500 |
19.538 |
|
0.382 |
19.497 |
|
LOW |
19.365 |
|
0.618 |
19.152 |
|
1.000 |
19.020 |
|
1.618 |
18.807 |
|
2.618 |
18.462 |
|
4.250 |
17.899 |
|
|
| Fisher Pivots for day following 19-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.538 |
19.580 |
| PP |
19.487 |
19.516 |
| S1 |
19.437 |
19.451 |
|