COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 16-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2014 |
16-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.805 |
19.550 |
-0.255 |
-1.3% |
19.120 |
| High |
19.850 |
19.555 |
-0.295 |
-1.5% |
20.025 |
| Low |
19.495 |
19.310 |
-0.185 |
-0.9% |
19.090 |
| Close |
19.517 |
19.362 |
-0.155 |
-0.8% |
19.362 |
| Range |
0.355 |
0.245 |
-0.110 |
-31.0% |
0.935 |
| ATR |
0.343 |
0.336 |
-0.007 |
-2.0% |
0.000 |
| Volume |
2,578 |
952 |
-1,626 |
-63.1% |
7,998 |
|
| Daily Pivots for day following 16-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.144 |
19.998 |
19.497 |
|
| R3 |
19.899 |
19.753 |
19.429 |
|
| R2 |
19.654 |
19.654 |
19.407 |
|
| R1 |
19.508 |
19.508 |
19.384 |
19.459 |
| PP |
19.409 |
19.409 |
19.409 |
19.384 |
| S1 |
19.263 |
19.263 |
19.340 |
19.214 |
| S2 |
19.164 |
19.164 |
19.317 |
|
| S3 |
18.919 |
19.018 |
19.295 |
|
| S4 |
18.674 |
18.773 |
19.227 |
|
|
| Weekly Pivots for week ending 16-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.297 |
21.765 |
19.876 |
|
| R3 |
21.362 |
20.830 |
19.619 |
|
| R2 |
20.427 |
20.427 |
19.533 |
|
| R1 |
19.895 |
19.895 |
19.448 |
20.161 |
| PP |
19.492 |
19.492 |
19.492 |
19.626 |
| S1 |
18.960 |
18.960 |
19.276 |
19.226 |
| S2 |
18.557 |
18.557 |
19.191 |
|
| S3 |
17.622 |
18.025 |
19.105 |
|
| S4 |
16.687 |
17.090 |
18.848 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.025 |
19.090 |
0.935 |
4.8% |
0.378 |
2.0% |
29% |
False |
False |
1,599 |
| 10 |
20.025 |
19.080 |
0.945 |
4.9% |
0.300 |
1.5% |
30% |
False |
False |
1,384 |
| 20 |
20.025 |
18.765 |
1.260 |
6.5% |
0.316 |
1.6% |
47% |
False |
False |
1,248 |
| 40 |
20.610 |
18.765 |
1.845 |
9.5% |
0.274 |
1.4% |
32% |
False |
False |
1,229 |
| 60 |
22.160 |
18.765 |
3.395 |
17.5% |
0.273 |
1.4% |
18% |
False |
False |
1,145 |
| 80 |
22.160 |
18.765 |
3.395 |
17.5% |
0.258 |
1.3% |
18% |
False |
False |
1,006 |
| 100 |
22.160 |
18.765 |
3.395 |
17.5% |
0.233 |
1.2% |
18% |
False |
False |
860 |
| 120 |
22.160 |
18.765 |
3.395 |
17.5% |
0.237 |
1.2% |
18% |
False |
False |
786 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.596 |
|
2.618 |
20.196 |
|
1.618 |
19.951 |
|
1.000 |
19.800 |
|
0.618 |
19.706 |
|
HIGH |
19.555 |
|
0.618 |
19.461 |
|
0.500 |
19.433 |
|
0.382 |
19.404 |
|
LOW |
19.310 |
|
0.618 |
19.159 |
|
1.000 |
19.065 |
|
1.618 |
18.914 |
|
2.618 |
18.669 |
|
4.250 |
18.269 |
|
|
| Fisher Pivots for day following 16-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.433 |
19.668 |
| PP |
19.409 |
19.566 |
| S1 |
19.386 |
19.464 |
|