COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 15-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2014 |
15-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.580 |
19.805 |
0.225 |
1.1% |
19.615 |
| High |
20.025 |
19.850 |
-0.175 |
-0.9% |
19.770 |
| Low |
19.560 |
19.495 |
-0.065 |
-0.3% |
19.080 |
| Close |
19.808 |
19.517 |
-0.291 |
-1.5% |
19.154 |
| Range |
0.465 |
0.355 |
-0.110 |
-23.7% |
0.690 |
| ATR |
0.342 |
0.343 |
0.001 |
0.3% |
0.000 |
| Volume |
949 |
2,578 |
1,629 |
171.7% |
5,844 |
|
| Daily Pivots for day following 15-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.686 |
20.456 |
19.712 |
|
| R3 |
20.331 |
20.101 |
19.615 |
|
| R2 |
19.976 |
19.976 |
19.582 |
|
| R1 |
19.746 |
19.746 |
19.550 |
19.684 |
| PP |
19.621 |
19.621 |
19.621 |
19.589 |
| S1 |
19.391 |
19.391 |
19.484 |
19.329 |
| S2 |
19.266 |
19.266 |
19.452 |
|
| S3 |
18.911 |
19.036 |
19.419 |
|
| S4 |
18.556 |
18.681 |
19.322 |
|
|
| Weekly Pivots for week ending 09-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.405 |
20.969 |
19.534 |
|
| R3 |
20.715 |
20.279 |
19.344 |
|
| R2 |
20.025 |
20.025 |
19.281 |
|
| R1 |
19.589 |
19.589 |
19.217 |
19.462 |
| PP |
19.335 |
19.335 |
19.335 |
19.271 |
| S1 |
18.899 |
18.899 |
19.091 |
18.772 |
| S2 |
18.645 |
18.645 |
19.028 |
|
| S3 |
17.955 |
18.209 |
18.964 |
|
| S4 |
17.265 |
17.519 |
18.775 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.025 |
19.080 |
0.945 |
4.8% |
0.361 |
1.8% |
46% |
False |
False |
1,565 |
| 10 |
20.025 |
18.980 |
1.045 |
5.4% |
0.349 |
1.8% |
51% |
False |
False |
1,384 |
| 20 |
20.025 |
18.765 |
1.260 |
6.5% |
0.310 |
1.6% |
60% |
False |
False |
1,224 |
| 40 |
20.610 |
18.765 |
1.845 |
9.5% |
0.273 |
1.4% |
41% |
False |
False |
1,227 |
| 60 |
22.160 |
18.765 |
3.395 |
17.4% |
0.273 |
1.4% |
22% |
False |
False |
1,145 |
| 80 |
22.160 |
18.765 |
3.395 |
17.4% |
0.255 |
1.3% |
22% |
False |
False |
995 |
| 100 |
22.160 |
18.765 |
3.395 |
17.4% |
0.233 |
1.2% |
22% |
False |
False |
852 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.359 |
|
2.618 |
20.779 |
|
1.618 |
20.424 |
|
1.000 |
20.205 |
|
0.618 |
20.069 |
|
HIGH |
19.850 |
|
0.618 |
19.714 |
|
0.500 |
19.673 |
|
0.382 |
19.631 |
|
LOW |
19.495 |
|
0.618 |
19.276 |
|
1.000 |
19.140 |
|
1.618 |
18.921 |
|
2.618 |
18.566 |
|
4.250 |
17.986 |
|
|
| Fisher Pivots for day following 15-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.673 |
19.718 |
| PP |
19.621 |
19.651 |
| S1 |
19.569 |
19.584 |
|