COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 14-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2014 |
14-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.550 |
19.580 |
0.030 |
0.2% |
19.615 |
| High |
19.645 |
20.025 |
0.380 |
1.9% |
19.770 |
| Low |
19.410 |
19.560 |
0.150 |
0.8% |
19.080 |
| Close |
19.581 |
19.808 |
0.227 |
1.2% |
19.154 |
| Range |
0.235 |
0.465 |
0.230 |
97.9% |
0.690 |
| ATR |
0.333 |
0.342 |
0.009 |
2.8% |
0.000 |
| Volume |
1,256 |
949 |
-307 |
-24.4% |
5,844 |
|
| Daily Pivots for day following 14-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.193 |
20.965 |
20.064 |
|
| R3 |
20.728 |
20.500 |
19.936 |
|
| R2 |
20.263 |
20.263 |
19.893 |
|
| R1 |
20.035 |
20.035 |
19.851 |
20.149 |
| PP |
19.798 |
19.798 |
19.798 |
19.855 |
| S1 |
19.570 |
19.570 |
19.765 |
19.684 |
| S2 |
19.333 |
19.333 |
19.723 |
|
| S3 |
18.868 |
19.105 |
19.680 |
|
| S4 |
18.403 |
18.640 |
19.552 |
|
|
| Weekly Pivots for week ending 09-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.405 |
20.969 |
19.534 |
|
| R3 |
20.715 |
20.279 |
19.344 |
|
| R2 |
20.025 |
20.025 |
19.281 |
|
| R1 |
19.589 |
19.589 |
19.217 |
19.462 |
| PP |
19.335 |
19.335 |
19.335 |
19.271 |
| S1 |
18.899 |
18.899 |
19.091 |
18.772 |
| S2 |
18.645 |
18.645 |
19.028 |
|
| S3 |
17.955 |
18.209 |
18.964 |
|
| S4 |
17.265 |
17.519 |
18.775 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.025 |
19.080 |
0.945 |
4.8% |
0.335 |
1.7% |
77% |
True |
False |
1,499 |
| 10 |
20.025 |
18.765 |
1.260 |
6.4% |
0.361 |
1.8% |
83% |
True |
False |
1,285 |
| 20 |
20.025 |
18.765 |
1.260 |
6.4% |
0.309 |
1.6% |
83% |
True |
False |
1,191 |
| 40 |
20.910 |
18.765 |
2.145 |
10.8% |
0.270 |
1.4% |
49% |
False |
False |
1,182 |
| 60 |
22.160 |
18.765 |
3.395 |
17.1% |
0.274 |
1.4% |
31% |
False |
False |
1,137 |
| 80 |
22.160 |
18.765 |
3.395 |
17.1% |
0.257 |
1.3% |
31% |
False |
False |
964 |
| 100 |
22.160 |
18.765 |
3.395 |
17.1% |
0.229 |
1.2% |
31% |
False |
False |
836 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.001 |
|
2.618 |
21.242 |
|
1.618 |
20.777 |
|
1.000 |
20.490 |
|
0.618 |
20.312 |
|
HIGH |
20.025 |
|
0.618 |
19.847 |
|
0.500 |
19.793 |
|
0.382 |
19.738 |
|
LOW |
19.560 |
|
0.618 |
19.273 |
|
1.000 |
19.095 |
|
1.618 |
18.808 |
|
2.618 |
18.343 |
|
4.250 |
17.584 |
|
|
| Fisher Pivots for day following 14-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.803 |
19.725 |
| PP |
19.798 |
19.641 |
| S1 |
19.793 |
19.558 |
|