COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 13-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2014 |
13-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.120 |
19.550 |
0.430 |
2.2% |
19.615 |
| High |
19.680 |
19.645 |
-0.035 |
-0.2% |
19.770 |
| Low |
19.090 |
19.410 |
0.320 |
1.7% |
19.080 |
| Close |
19.576 |
19.581 |
0.005 |
0.0% |
19.154 |
| Range |
0.590 |
0.235 |
-0.355 |
-60.2% |
0.690 |
| ATR |
0.340 |
0.333 |
-0.008 |
-2.2% |
0.000 |
| Volume |
2,263 |
1,256 |
-1,007 |
-44.5% |
5,844 |
|
| Daily Pivots for day following 13-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.250 |
20.151 |
19.710 |
|
| R3 |
20.015 |
19.916 |
19.646 |
|
| R2 |
19.780 |
19.780 |
19.624 |
|
| R1 |
19.681 |
19.681 |
19.603 |
19.731 |
| PP |
19.545 |
19.545 |
19.545 |
19.570 |
| S1 |
19.446 |
19.446 |
19.559 |
19.496 |
| S2 |
19.310 |
19.310 |
19.538 |
|
| S3 |
19.075 |
19.211 |
19.516 |
|
| S4 |
18.840 |
18.976 |
19.452 |
|
|
| Weekly Pivots for week ending 09-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.405 |
20.969 |
19.534 |
|
| R3 |
20.715 |
20.279 |
19.344 |
|
| R2 |
20.025 |
20.025 |
19.281 |
|
| R1 |
19.589 |
19.589 |
19.217 |
19.462 |
| PP |
19.335 |
19.335 |
19.335 |
19.271 |
| S1 |
18.899 |
18.899 |
19.091 |
18.772 |
| S2 |
18.645 |
18.645 |
19.028 |
|
| S3 |
17.955 |
18.209 |
18.964 |
|
| S4 |
17.265 |
17.519 |
18.775 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.760 |
19.080 |
0.680 |
3.5% |
0.325 |
1.7% |
74% |
False |
False |
1,564 |
| 10 |
19.770 |
18.765 |
1.005 |
5.1% |
0.348 |
1.8% |
81% |
False |
False |
1,267 |
| 20 |
20.025 |
18.765 |
1.260 |
6.4% |
0.318 |
1.6% |
65% |
False |
False |
1,195 |
| 40 |
21.090 |
18.765 |
2.325 |
11.9% |
0.267 |
1.4% |
35% |
False |
False |
1,166 |
| 60 |
22.160 |
18.765 |
3.395 |
17.3% |
0.275 |
1.4% |
24% |
False |
False |
1,146 |
| 80 |
22.160 |
18.765 |
3.395 |
17.3% |
0.251 |
1.3% |
24% |
False |
False |
955 |
| 100 |
22.160 |
18.765 |
3.395 |
17.3% |
0.226 |
1.2% |
24% |
False |
False |
827 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.644 |
|
2.618 |
20.260 |
|
1.618 |
20.025 |
|
1.000 |
19.880 |
|
0.618 |
19.790 |
|
HIGH |
19.645 |
|
0.618 |
19.555 |
|
0.500 |
19.528 |
|
0.382 |
19.500 |
|
LOW |
19.410 |
|
0.618 |
19.265 |
|
1.000 |
19.175 |
|
1.618 |
19.030 |
|
2.618 |
18.795 |
|
4.250 |
18.411 |
|
|
| Fisher Pivots for day following 13-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.563 |
19.514 |
| PP |
19.545 |
19.447 |
| S1 |
19.528 |
19.380 |
|