COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 12-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2014 |
12-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.175 |
19.120 |
-0.055 |
-0.3% |
19.615 |
| High |
19.240 |
19.680 |
0.440 |
2.3% |
19.770 |
| Low |
19.080 |
19.090 |
0.010 |
0.1% |
19.080 |
| Close |
19.154 |
19.576 |
0.422 |
2.2% |
19.154 |
| Range |
0.160 |
0.590 |
0.430 |
268.8% |
0.690 |
| ATR |
0.321 |
0.340 |
0.019 |
6.0% |
0.000 |
| Volume |
783 |
2,263 |
1,480 |
189.0% |
5,844 |
|
| Daily Pivots for day following 12-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.219 |
20.987 |
19.901 |
|
| R3 |
20.629 |
20.397 |
19.738 |
|
| R2 |
20.039 |
20.039 |
19.684 |
|
| R1 |
19.807 |
19.807 |
19.630 |
19.923 |
| PP |
19.449 |
19.449 |
19.449 |
19.507 |
| S1 |
19.217 |
19.217 |
19.522 |
19.333 |
| S2 |
18.859 |
18.859 |
19.468 |
|
| S3 |
18.269 |
18.627 |
19.414 |
|
| S4 |
17.679 |
18.037 |
19.252 |
|
|
| Weekly Pivots for week ending 09-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.405 |
20.969 |
19.534 |
|
| R3 |
20.715 |
20.279 |
19.344 |
|
| R2 |
20.025 |
20.025 |
19.281 |
|
| R1 |
19.589 |
19.589 |
19.217 |
19.462 |
| PP |
19.335 |
19.335 |
19.335 |
19.271 |
| S1 |
18.899 |
18.899 |
19.091 |
18.772 |
| S2 |
18.645 |
18.645 |
19.028 |
|
| S3 |
17.955 |
18.209 |
18.964 |
|
| S4 |
17.265 |
17.519 |
18.775 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.760 |
19.080 |
0.680 |
3.5% |
0.305 |
1.6% |
73% |
False |
False |
1,415 |
| 10 |
19.770 |
18.765 |
1.005 |
5.1% |
0.343 |
1.8% |
81% |
False |
False |
1,212 |
| 20 |
20.145 |
18.765 |
1.380 |
7.0% |
0.320 |
1.6% |
59% |
False |
False |
1,183 |
| 40 |
21.425 |
18.765 |
2.660 |
13.6% |
0.265 |
1.4% |
30% |
False |
False |
1,148 |
| 60 |
22.160 |
18.765 |
3.395 |
17.3% |
0.283 |
1.4% |
24% |
False |
False |
1,128 |
| 80 |
22.160 |
18.765 |
3.395 |
17.3% |
0.250 |
1.3% |
24% |
False |
False |
941 |
| 100 |
22.160 |
18.765 |
3.395 |
17.3% |
0.225 |
1.2% |
24% |
False |
False |
815 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.188 |
|
2.618 |
21.225 |
|
1.618 |
20.635 |
|
1.000 |
20.270 |
|
0.618 |
20.045 |
|
HIGH |
19.680 |
|
0.618 |
19.455 |
|
0.500 |
19.385 |
|
0.382 |
19.315 |
|
LOW |
19.090 |
|
0.618 |
18.725 |
|
1.000 |
18.500 |
|
1.618 |
18.135 |
|
2.618 |
17.545 |
|
4.250 |
16.583 |
|
|
| Fisher Pivots for day following 12-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.512 |
19.511 |
| PP |
19.449 |
19.445 |
| S1 |
19.385 |
19.380 |
|