COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 09-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2014 |
09-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.320 |
19.175 |
-0.145 |
-0.8% |
19.615 |
| High |
19.395 |
19.240 |
-0.155 |
-0.8% |
19.770 |
| Low |
19.170 |
19.080 |
-0.090 |
-0.5% |
19.080 |
| Close |
19.172 |
19.154 |
-0.018 |
-0.1% |
19.154 |
| Range |
0.225 |
0.160 |
-0.065 |
-28.9% |
0.690 |
| ATR |
0.333 |
0.321 |
-0.012 |
-3.7% |
0.000 |
| Volume |
2,248 |
783 |
-1,465 |
-65.2% |
5,844 |
|
| Daily Pivots for day following 09-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.638 |
19.556 |
19.242 |
|
| R3 |
19.478 |
19.396 |
19.198 |
|
| R2 |
19.318 |
19.318 |
19.183 |
|
| R1 |
19.236 |
19.236 |
19.169 |
19.197 |
| PP |
19.158 |
19.158 |
19.158 |
19.139 |
| S1 |
19.076 |
19.076 |
19.139 |
19.037 |
| S2 |
18.998 |
18.998 |
19.125 |
|
| S3 |
18.838 |
18.916 |
19.110 |
|
| S4 |
18.678 |
18.756 |
19.066 |
|
|
| Weekly Pivots for week ending 09-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.405 |
20.969 |
19.534 |
|
| R3 |
20.715 |
20.279 |
19.344 |
|
| R2 |
20.025 |
20.025 |
19.281 |
|
| R1 |
19.589 |
19.589 |
19.217 |
19.462 |
| PP |
19.335 |
19.335 |
19.335 |
19.271 |
| S1 |
18.899 |
18.899 |
19.091 |
18.772 |
| S2 |
18.645 |
18.645 |
19.028 |
|
| S3 |
17.955 |
18.209 |
18.964 |
|
| S4 |
17.265 |
17.519 |
18.775 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.770 |
19.080 |
0.690 |
3.6% |
0.222 |
1.2% |
11% |
False |
True |
1,168 |
| 10 |
19.790 |
18.765 |
1.025 |
5.4% |
0.308 |
1.6% |
38% |
False |
False |
1,154 |
| 20 |
20.145 |
18.765 |
1.380 |
7.2% |
0.296 |
1.5% |
28% |
False |
False |
1,182 |
| 40 |
21.790 |
18.765 |
3.025 |
15.8% |
0.258 |
1.3% |
13% |
False |
False |
1,113 |
| 60 |
22.160 |
18.765 |
3.395 |
17.7% |
0.278 |
1.5% |
11% |
False |
False |
1,108 |
| 80 |
22.160 |
18.765 |
3.395 |
17.7% |
0.243 |
1.3% |
11% |
False |
False |
926 |
| 100 |
22.160 |
18.765 |
3.395 |
17.7% |
0.226 |
1.2% |
11% |
False |
False |
792 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.920 |
|
2.618 |
19.659 |
|
1.618 |
19.499 |
|
1.000 |
19.400 |
|
0.618 |
19.339 |
|
HIGH |
19.240 |
|
0.618 |
19.179 |
|
0.500 |
19.160 |
|
0.382 |
19.141 |
|
LOW |
19.080 |
|
0.618 |
18.981 |
|
1.000 |
18.920 |
|
1.618 |
18.821 |
|
2.618 |
18.661 |
|
4.250 |
18.400 |
|
|
| Fisher Pivots for day following 09-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.160 |
19.420 |
| PP |
19.158 |
19.331 |
| S1 |
19.156 |
19.243 |
|