COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 08-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2014 |
08-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.640 |
19.320 |
-0.320 |
-1.6% |
19.790 |
| High |
19.760 |
19.395 |
-0.365 |
-1.8% |
19.790 |
| Low |
19.345 |
19.170 |
-0.175 |
-0.9% |
18.765 |
| Close |
19.376 |
19.172 |
-0.204 |
-1.1% |
19.580 |
| Range |
0.415 |
0.225 |
-0.190 |
-45.8% |
1.025 |
| ATR |
0.342 |
0.333 |
-0.008 |
-2.4% |
0.000 |
| Volume |
1,273 |
2,248 |
975 |
76.6% |
5,700 |
|
| Daily Pivots for day following 08-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.921 |
19.771 |
19.296 |
|
| R3 |
19.696 |
19.546 |
19.234 |
|
| R2 |
19.471 |
19.471 |
19.213 |
|
| R1 |
19.321 |
19.321 |
19.193 |
19.284 |
| PP |
19.246 |
19.246 |
19.246 |
19.227 |
| S1 |
19.096 |
19.096 |
19.151 |
19.059 |
| S2 |
19.021 |
19.021 |
19.131 |
|
| S3 |
18.796 |
18.871 |
19.110 |
|
| S4 |
18.571 |
18.646 |
19.048 |
|
|
| Weekly Pivots for week ending 02-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.453 |
22.042 |
20.144 |
|
| R3 |
21.428 |
21.017 |
19.862 |
|
| R2 |
20.403 |
20.403 |
19.768 |
|
| R1 |
19.992 |
19.992 |
19.674 |
19.685 |
| PP |
19.378 |
19.378 |
19.378 |
19.225 |
| S1 |
18.967 |
18.967 |
19.486 |
18.660 |
| S2 |
18.353 |
18.353 |
19.392 |
|
| S3 |
17.328 |
17.942 |
19.298 |
|
| S4 |
16.303 |
16.917 |
19.016 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.770 |
18.980 |
0.790 |
4.1% |
0.337 |
1.8% |
24% |
False |
False |
1,202 |
| 10 |
19.820 |
18.765 |
1.055 |
5.5% |
0.314 |
1.6% |
39% |
False |
False |
1,269 |
| 20 |
20.400 |
18.765 |
1.635 |
8.5% |
0.300 |
1.6% |
25% |
False |
False |
1,185 |
| 40 |
21.790 |
18.765 |
3.025 |
15.8% |
0.260 |
1.4% |
13% |
False |
False |
1,137 |
| 60 |
22.160 |
18.765 |
3.395 |
17.7% |
0.278 |
1.4% |
12% |
False |
False |
1,112 |
| 80 |
22.160 |
18.765 |
3.395 |
17.7% |
0.246 |
1.3% |
12% |
False |
False |
922 |
| 100 |
22.160 |
18.765 |
3.395 |
17.7% |
0.227 |
1.2% |
12% |
False |
False |
786 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.351 |
|
2.618 |
19.984 |
|
1.618 |
19.759 |
|
1.000 |
19.620 |
|
0.618 |
19.534 |
|
HIGH |
19.395 |
|
0.618 |
19.309 |
|
0.500 |
19.283 |
|
0.382 |
19.256 |
|
LOW |
19.170 |
|
0.618 |
19.031 |
|
1.000 |
18.945 |
|
1.618 |
18.806 |
|
2.618 |
18.581 |
|
4.250 |
18.214 |
|
|
| Fisher Pivots for day following 08-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.283 |
19.465 |
| PP |
19.246 |
19.367 |
| S1 |
19.209 |
19.270 |
|