COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 07-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2014 |
07-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.675 |
19.640 |
-0.035 |
-0.2% |
19.790 |
| High |
19.730 |
19.760 |
0.030 |
0.2% |
19.790 |
| Low |
19.595 |
19.345 |
-0.250 |
-1.3% |
18.765 |
| Close |
19.679 |
19.376 |
-0.303 |
-1.5% |
19.580 |
| Range |
0.135 |
0.415 |
0.280 |
207.4% |
1.025 |
| ATR |
0.336 |
0.342 |
0.006 |
1.7% |
0.000 |
| Volume |
510 |
1,273 |
763 |
149.6% |
5,700 |
|
| Daily Pivots for day following 07-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.739 |
20.472 |
19.604 |
|
| R3 |
20.324 |
20.057 |
19.490 |
|
| R2 |
19.909 |
19.909 |
19.452 |
|
| R1 |
19.642 |
19.642 |
19.414 |
19.568 |
| PP |
19.494 |
19.494 |
19.494 |
19.457 |
| S1 |
19.227 |
19.227 |
19.338 |
19.153 |
| S2 |
19.079 |
19.079 |
19.300 |
|
| S3 |
18.664 |
18.812 |
19.262 |
|
| S4 |
18.249 |
18.397 |
19.148 |
|
|
| Weekly Pivots for week ending 02-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.453 |
22.042 |
20.144 |
|
| R3 |
21.428 |
21.017 |
19.862 |
|
| R2 |
20.403 |
20.403 |
19.768 |
|
| R1 |
19.992 |
19.992 |
19.674 |
19.685 |
| PP |
19.378 |
19.378 |
19.378 |
19.225 |
| S1 |
18.967 |
18.967 |
19.486 |
18.660 |
| S2 |
18.353 |
18.353 |
19.392 |
|
| S3 |
17.328 |
17.942 |
19.298 |
|
| S4 |
16.303 |
16.917 |
19.016 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.770 |
18.765 |
1.005 |
5.2% |
0.386 |
2.0% |
61% |
False |
False |
1,070 |
| 10 |
19.820 |
18.765 |
1.055 |
5.4% |
0.367 |
1.9% |
58% |
False |
False |
1,127 |
| 20 |
20.400 |
18.765 |
1.635 |
8.4% |
0.304 |
1.6% |
37% |
False |
False |
1,285 |
| 40 |
21.790 |
18.765 |
3.025 |
15.6% |
0.260 |
1.3% |
20% |
False |
False |
1,098 |
| 60 |
22.160 |
18.765 |
3.395 |
17.5% |
0.276 |
1.4% |
18% |
False |
False |
1,090 |
| 80 |
22.160 |
18.765 |
3.395 |
17.5% |
0.243 |
1.3% |
18% |
False |
False |
906 |
| 100 |
22.160 |
18.765 |
3.395 |
17.5% |
0.228 |
1.2% |
18% |
False |
False |
764 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.524 |
|
2.618 |
20.846 |
|
1.618 |
20.431 |
|
1.000 |
20.175 |
|
0.618 |
20.016 |
|
HIGH |
19.760 |
|
0.618 |
19.601 |
|
0.500 |
19.553 |
|
0.382 |
19.504 |
|
LOW |
19.345 |
|
0.618 |
19.089 |
|
1.000 |
18.930 |
|
1.618 |
18.674 |
|
2.618 |
18.259 |
|
4.250 |
17.581 |
|
|
| Fisher Pivots for day following 07-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.553 |
19.558 |
| PP |
19.494 |
19.497 |
| S1 |
19.435 |
19.437 |
|