COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 06-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2014 |
06-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.615 |
19.675 |
0.060 |
0.3% |
19.790 |
| High |
19.770 |
19.730 |
-0.040 |
-0.2% |
19.790 |
| Low |
19.595 |
19.595 |
0.000 |
0.0% |
18.765 |
| Close |
19.605 |
19.679 |
0.074 |
0.4% |
19.580 |
| Range |
0.175 |
0.135 |
-0.040 |
-22.9% |
1.025 |
| ATR |
0.351 |
0.336 |
-0.015 |
-4.4% |
0.000 |
| Volume |
1,030 |
510 |
-520 |
-50.5% |
5,700 |
|
| Daily Pivots for day following 06-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.073 |
20.011 |
19.753 |
|
| R3 |
19.938 |
19.876 |
19.716 |
|
| R2 |
19.803 |
19.803 |
19.704 |
|
| R1 |
19.741 |
19.741 |
19.691 |
19.772 |
| PP |
19.668 |
19.668 |
19.668 |
19.684 |
| S1 |
19.606 |
19.606 |
19.667 |
19.637 |
| S2 |
19.533 |
19.533 |
19.654 |
|
| S3 |
19.398 |
19.471 |
19.642 |
|
| S4 |
19.263 |
19.336 |
19.605 |
|
|
| Weekly Pivots for week ending 02-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.453 |
22.042 |
20.144 |
|
| R3 |
21.428 |
21.017 |
19.862 |
|
| R2 |
20.403 |
20.403 |
19.768 |
|
| R1 |
19.992 |
19.992 |
19.674 |
19.685 |
| PP |
19.378 |
19.378 |
19.378 |
19.225 |
| S1 |
18.967 |
18.967 |
19.486 |
18.660 |
| S2 |
18.353 |
18.353 |
19.392 |
|
| S3 |
17.328 |
17.942 |
19.298 |
|
| S4 |
16.303 |
16.917 |
19.016 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.770 |
18.765 |
1.005 |
5.1% |
0.371 |
1.9% |
91% |
False |
False |
970 |
| 10 |
19.820 |
18.765 |
1.055 |
5.4% |
0.338 |
1.7% |
87% |
False |
False |
1,088 |
| 20 |
20.400 |
18.765 |
1.635 |
8.3% |
0.291 |
1.5% |
56% |
False |
False |
1,274 |
| 40 |
21.790 |
18.765 |
3.025 |
15.4% |
0.259 |
1.3% |
30% |
False |
False |
1,116 |
| 60 |
22.160 |
18.765 |
3.395 |
17.3% |
0.271 |
1.4% |
27% |
False |
False |
1,070 |
| 80 |
22.160 |
18.765 |
3.395 |
17.3% |
0.240 |
1.2% |
27% |
False |
False |
897 |
| 100 |
22.160 |
18.765 |
3.395 |
17.3% |
0.224 |
1.1% |
27% |
False |
False |
753 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.304 |
|
2.618 |
20.083 |
|
1.618 |
19.948 |
|
1.000 |
19.865 |
|
0.618 |
19.813 |
|
HIGH |
19.730 |
|
0.618 |
19.678 |
|
0.500 |
19.663 |
|
0.382 |
19.647 |
|
LOW |
19.595 |
|
0.618 |
19.512 |
|
1.000 |
19.460 |
|
1.618 |
19.377 |
|
2.618 |
19.242 |
|
4.250 |
19.021 |
|
|
| Fisher Pivots for day following 06-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.674 |
19.578 |
| PP |
19.668 |
19.476 |
| S1 |
19.663 |
19.375 |
|