COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 05-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2014 |
05-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.075 |
19.615 |
0.540 |
2.8% |
19.790 |
| High |
19.715 |
19.770 |
0.055 |
0.3% |
19.790 |
| Low |
18.980 |
19.595 |
0.615 |
3.2% |
18.765 |
| Close |
19.580 |
19.605 |
0.025 |
0.1% |
19.580 |
| Range |
0.735 |
0.175 |
-0.560 |
-76.2% |
1.025 |
| ATR |
0.364 |
0.351 |
-0.012 |
-3.4% |
0.000 |
| Volume |
951 |
1,030 |
79 |
8.3% |
5,700 |
|
| Daily Pivots for day following 05-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.182 |
20.068 |
19.701 |
|
| R3 |
20.007 |
19.893 |
19.653 |
|
| R2 |
19.832 |
19.832 |
19.637 |
|
| R1 |
19.718 |
19.718 |
19.621 |
19.688 |
| PP |
19.657 |
19.657 |
19.657 |
19.641 |
| S1 |
19.543 |
19.543 |
19.589 |
19.513 |
| S2 |
19.482 |
19.482 |
19.573 |
|
| S3 |
19.307 |
19.368 |
19.557 |
|
| S4 |
19.132 |
19.193 |
19.509 |
|
|
| Weekly Pivots for week ending 02-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.453 |
22.042 |
20.144 |
|
| R3 |
21.428 |
21.017 |
19.862 |
|
| R2 |
20.403 |
20.403 |
19.768 |
|
| R1 |
19.992 |
19.992 |
19.674 |
19.685 |
| PP |
19.378 |
19.378 |
19.378 |
19.225 |
| S1 |
18.967 |
18.967 |
19.486 |
18.660 |
| S2 |
18.353 |
18.353 |
19.392 |
|
| S3 |
17.328 |
17.942 |
19.298 |
|
| S4 |
16.303 |
16.917 |
19.016 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.770 |
18.765 |
1.005 |
5.1% |
0.381 |
1.9% |
84% |
True |
False |
1,009 |
| 10 |
19.820 |
18.765 |
1.055 |
5.4% |
0.340 |
1.7% |
80% |
False |
False |
1,079 |
| 20 |
20.400 |
18.765 |
1.635 |
8.3% |
0.289 |
1.5% |
51% |
False |
False |
1,318 |
| 40 |
21.790 |
18.765 |
3.025 |
15.4% |
0.260 |
1.3% |
28% |
False |
False |
1,148 |
| 60 |
22.160 |
18.765 |
3.395 |
17.3% |
0.268 |
1.4% |
25% |
False |
False |
1,085 |
| 80 |
22.160 |
18.765 |
3.395 |
17.3% |
0.241 |
1.2% |
25% |
False |
False |
893 |
| 100 |
22.160 |
18.765 |
3.395 |
17.3% |
0.227 |
1.2% |
25% |
False |
False |
755 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.514 |
|
2.618 |
20.228 |
|
1.618 |
20.053 |
|
1.000 |
19.945 |
|
0.618 |
19.878 |
|
HIGH |
19.770 |
|
0.618 |
19.703 |
|
0.500 |
19.683 |
|
0.382 |
19.662 |
|
LOW |
19.595 |
|
0.618 |
19.487 |
|
1.000 |
19.420 |
|
1.618 |
19.312 |
|
2.618 |
19.137 |
|
4.250 |
18.851 |
|
|
| Fisher Pivots for day following 05-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.683 |
19.493 |
| PP |
19.657 |
19.380 |
| S1 |
19.631 |
19.268 |
|