COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 02-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2014 |
02-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.235 |
19.075 |
-0.160 |
-0.8% |
19.790 |
| High |
19.235 |
19.715 |
0.480 |
2.5% |
19.790 |
| Low |
18.765 |
18.980 |
0.215 |
1.1% |
18.765 |
| Close |
19.076 |
19.580 |
0.504 |
2.6% |
19.580 |
| Range |
0.470 |
0.735 |
0.265 |
56.4% |
1.025 |
| ATR |
0.335 |
0.364 |
0.029 |
8.5% |
0.000 |
| Volume |
1,588 |
951 |
-637 |
-40.1% |
5,700 |
|
| Daily Pivots for day following 02-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.630 |
21.340 |
19.984 |
|
| R3 |
20.895 |
20.605 |
19.782 |
|
| R2 |
20.160 |
20.160 |
19.715 |
|
| R1 |
19.870 |
19.870 |
19.647 |
20.015 |
| PP |
19.425 |
19.425 |
19.425 |
19.498 |
| S1 |
19.135 |
19.135 |
19.513 |
19.280 |
| S2 |
18.690 |
18.690 |
19.445 |
|
| S3 |
17.955 |
18.400 |
19.378 |
|
| S4 |
17.220 |
17.665 |
19.176 |
|
|
| Weekly Pivots for week ending 02-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.453 |
22.042 |
20.144 |
|
| R3 |
21.428 |
21.017 |
19.862 |
|
| R2 |
20.403 |
20.403 |
19.768 |
|
| R1 |
19.992 |
19.992 |
19.674 |
19.685 |
| PP |
19.378 |
19.378 |
19.378 |
19.225 |
| S1 |
18.967 |
18.967 |
19.486 |
18.660 |
| S2 |
18.353 |
18.353 |
19.392 |
|
| S3 |
17.328 |
17.942 |
19.298 |
|
| S4 |
16.303 |
16.917 |
19.016 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.790 |
18.765 |
1.025 |
5.2% |
0.394 |
2.0% |
80% |
False |
False |
1,140 |
| 10 |
19.820 |
18.765 |
1.055 |
5.4% |
0.332 |
1.7% |
77% |
False |
False |
1,113 |
| 20 |
20.400 |
18.765 |
1.635 |
8.4% |
0.299 |
1.5% |
50% |
False |
False |
1,306 |
| 40 |
21.790 |
18.765 |
3.025 |
15.4% |
0.272 |
1.4% |
27% |
False |
False |
1,158 |
| 60 |
22.160 |
18.765 |
3.395 |
17.3% |
0.269 |
1.4% |
24% |
False |
False |
1,069 |
| 80 |
22.160 |
18.765 |
3.395 |
17.3% |
0.240 |
1.2% |
24% |
False |
False |
884 |
| 100 |
22.160 |
18.765 |
3.395 |
17.3% |
0.228 |
1.2% |
24% |
False |
False |
747 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.839 |
|
2.618 |
21.639 |
|
1.618 |
20.904 |
|
1.000 |
20.450 |
|
0.618 |
20.169 |
|
HIGH |
19.715 |
|
0.618 |
19.434 |
|
0.500 |
19.348 |
|
0.382 |
19.261 |
|
LOW |
18.980 |
|
0.618 |
18.526 |
|
1.000 |
18.245 |
|
1.618 |
17.791 |
|
2.618 |
17.056 |
|
4.250 |
15.856 |
|
|
| Fisher Pivots for day following 02-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.503 |
19.467 |
| PP |
19.425 |
19.353 |
| S1 |
19.348 |
19.240 |
|