COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 01-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2014 |
01-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.425 |
19.235 |
-0.190 |
-1.0% |
19.460 |
| High |
19.445 |
19.235 |
-0.210 |
-1.1% |
19.820 |
| Low |
19.105 |
18.765 |
-0.340 |
-1.8% |
19.010 |
| Close |
19.206 |
19.076 |
-0.130 |
-0.7% |
19.746 |
| Range |
0.340 |
0.470 |
0.130 |
38.2% |
0.810 |
| ATR |
0.325 |
0.335 |
0.010 |
3.2% |
0.000 |
| Volume |
772 |
1,588 |
816 |
105.7% |
5,435 |
|
| Daily Pivots for day following 01-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.435 |
20.226 |
19.335 |
|
| R3 |
19.965 |
19.756 |
19.205 |
|
| R2 |
19.495 |
19.495 |
19.162 |
|
| R1 |
19.286 |
19.286 |
19.119 |
19.156 |
| PP |
19.025 |
19.025 |
19.025 |
18.960 |
| S1 |
18.816 |
18.816 |
19.033 |
18.686 |
| S2 |
18.555 |
18.555 |
18.990 |
|
| S3 |
18.085 |
18.346 |
18.947 |
|
| S4 |
17.615 |
17.876 |
18.818 |
|
|
| Weekly Pivots for week ending 25-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.955 |
21.661 |
20.192 |
|
| R3 |
21.145 |
20.851 |
19.969 |
|
| R2 |
20.335 |
20.335 |
19.895 |
|
| R1 |
20.041 |
20.041 |
19.820 |
20.188 |
| PP |
19.525 |
19.525 |
19.525 |
19.599 |
| S1 |
19.231 |
19.231 |
19.672 |
19.378 |
| S2 |
18.715 |
18.715 |
19.598 |
|
| S3 |
17.905 |
18.421 |
19.523 |
|
| S4 |
17.095 |
17.611 |
19.301 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.820 |
18.765 |
1.055 |
5.5% |
0.291 |
1.5% |
29% |
False |
True |
1,336 |
| 10 |
19.820 |
18.765 |
1.055 |
5.5% |
0.271 |
1.4% |
29% |
False |
True |
1,065 |
| 20 |
20.400 |
18.765 |
1.635 |
8.6% |
0.266 |
1.4% |
19% |
False |
True |
1,353 |
| 40 |
21.790 |
18.765 |
3.025 |
15.9% |
0.259 |
1.4% |
10% |
False |
True |
1,144 |
| 60 |
22.160 |
18.765 |
3.395 |
17.8% |
0.259 |
1.4% |
9% |
False |
True |
1,057 |
| 80 |
22.160 |
18.765 |
3.395 |
17.8% |
0.232 |
1.2% |
9% |
False |
True |
881 |
| 100 |
22.160 |
18.765 |
3.395 |
17.8% |
0.222 |
1.2% |
9% |
False |
True |
740 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.233 |
|
2.618 |
20.465 |
|
1.618 |
19.995 |
|
1.000 |
19.705 |
|
0.618 |
19.525 |
|
HIGH |
19.235 |
|
0.618 |
19.055 |
|
0.500 |
19.000 |
|
0.382 |
18.945 |
|
LOW |
18.765 |
|
0.618 |
18.475 |
|
1.000 |
18.295 |
|
1.618 |
18.005 |
|
2.618 |
17.535 |
|
4.250 |
16.768 |
|
|
| Fisher Pivots for day following 01-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.051 |
19.170 |
| PP |
19.025 |
19.139 |
| S1 |
19.000 |
19.107 |
|