COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 30-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2014 |
30-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.545 |
19.425 |
-0.120 |
-0.6% |
19.460 |
| High |
19.575 |
19.445 |
-0.130 |
-0.7% |
19.820 |
| Low |
19.390 |
19.105 |
-0.285 |
-1.5% |
19.010 |
| Close |
19.571 |
19.206 |
-0.365 |
-1.9% |
19.746 |
| Range |
0.185 |
0.340 |
0.155 |
83.8% |
0.810 |
| ATR |
0.314 |
0.325 |
0.011 |
3.5% |
0.000 |
| Volume |
704 |
772 |
68 |
9.7% |
5,435 |
|
| Daily Pivots for day following 30-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.272 |
20.079 |
19.393 |
|
| R3 |
19.932 |
19.739 |
19.300 |
|
| R2 |
19.592 |
19.592 |
19.268 |
|
| R1 |
19.399 |
19.399 |
19.237 |
19.326 |
| PP |
19.252 |
19.252 |
19.252 |
19.215 |
| S1 |
19.059 |
19.059 |
19.175 |
18.986 |
| S2 |
18.912 |
18.912 |
19.144 |
|
| S3 |
18.572 |
18.719 |
19.113 |
|
| S4 |
18.232 |
18.379 |
19.019 |
|
|
| Weekly Pivots for week ending 25-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.955 |
21.661 |
20.192 |
|
| R3 |
21.145 |
20.851 |
19.969 |
|
| R2 |
20.335 |
20.335 |
19.895 |
|
| R1 |
20.041 |
20.041 |
19.820 |
20.188 |
| PP |
19.525 |
19.525 |
19.525 |
19.599 |
| S1 |
19.231 |
19.231 |
19.672 |
19.378 |
| S2 |
18.715 |
18.715 |
19.598 |
|
| S3 |
17.905 |
18.421 |
19.523 |
|
| S4 |
17.095 |
17.611 |
19.301 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.820 |
19.010 |
0.810 |
4.2% |
0.348 |
1.8% |
24% |
False |
False |
1,185 |
| 10 |
19.820 |
19.010 |
0.810 |
4.2% |
0.258 |
1.3% |
24% |
False |
False |
1,097 |
| 20 |
20.400 |
19.010 |
1.390 |
7.2% |
0.255 |
1.3% |
14% |
False |
False |
1,391 |
| 40 |
21.790 |
19.010 |
2.780 |
14.5% |
0.249 |
1.3% |
7% |
False |
False |
1,125 |
| 60 |
22.160 |
19.010 |
3.150 |
16.4% |
0.253 |
1.3% |
6% |
False |
False |
1,033 |
| 80 |
22.160 |
19.010 |
3.150 |
16.4% |
0.228 |
1.2% |
6% |
False |
False |
861 |
| 100 |
22.160 |
19.010 |
3.150 |
16.4% |
0.218 |
1.1% |
6% |
False |
False |
736 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.890 |
|
2.618 |
20.335 |
|
1.618 |
19.995 |
|
1.000 |
19.785 |
|
0.618 |
19.655 |
|
HIGH |
19.445 |
|
0.618 |
19.315 |
|
0.500 |
19.275 |
|
0.382 |
19.235 |
|
LOW |
19.105 |
|
0.618 |
18.895 |
|
1.000 |
18.765 |
|
1.618 |
18.555 |
|
2.618 |
18.215 |
|
4.250 |
17.660 |
|
|
| Fisher Pivots for day following 30-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.275 |
19.448 |
| PP |
19.252 |
19.367 |
| S1 |
19.229 |
19.287 |
|