COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 29-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2014 |
29-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.790 |
19.545 |
-0.245 |
-1.2% |
19.460 |
| High |
19.790 |
19.575 |
-0.215 |
-1.1% |
19.820 |
| Low |
19.550 |
19.390 |
-0.160 |
-0.8% |
19.010 |
| Close |
19.649 |
19.571 |
-0.078 |
-0.4% |
19.746 |
| Range |
0.240 |
0.185 |
-0.055 |
-22.9% |
0.810 |
| ATR |
0.318 |
0.314 |
-0.004 |
-1.3% |
0.000 |
| Volume |
1,685 |
704 |
-981 |
-58.2% |
5,435 |
|
| Daily Pivots for day following 29-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.067 |
20.004 |
19.673 |
|
| R3 |
19.882 |
19.819 |
19.622 |
|
| R2 |
19.697 |
19.697 |
19.605 |
|
| R1 |
19.634 |
19.634 |
19.588 |
19.666 |
| PP |
19.512 |
19.512 |
19.512 |
19.528 |
| S1 |
19.449 |
19.449 |
19.554 |
19.481 |
| S2 |
19.327 |
19.327 |
19.537 |
|
| S3 |
19.142 |
19.264 |
19.520 |
|
| S4 |
18.957 |
19.079 |
19.469 |
|
|
| Weekly Pivots for week ending 25-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.955 |
21.661 |
20.192 |
|
| R3 |
21.145 |
20.851 |
19.969 |
|
| R2 |
20.335 |
20.335 |
19.895 |
|
| R1 |
20.041 |
20.041 |
19.820 |
20.188 |
| PP |
19.525 |
19.525 |
19.525 |
19.599 |
| S1 |
19.231 |
19.231 |
19.672 |
19.378 |
| S2 |
18.715 |
18.715 |
19.598 |
|
| S3 |
17.905 |
18.421 |
19.523 |
|
| S4 |
17.095 |
17.611 |
19.301 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.820 |
19.010 |
0.810 |
4.1% |
0.305 |
1.6% |
69% |
False |
False |
1,207 |
| 10 |
20.025 |
19.010 |
1.015 |
5.2% |
0.288 |
1.5% |
55% |
False |
False |
1,122 |
| 20 |
20.400 |
19.010 |
1.390 |
7.1% |
0.248 |
1.3% |
40% |
False |
False |
1,365 |
| 40 |
21.790 |
19.010 |
2.780 |
14.2% |
0.250 |
1.3% |
20% |
False |
False |
1,122 |
| 60 |
22.160 |
19.010 |
3.150 |
16.1% |
0.249 |
1.3% |
18% |
False |
False |
1,029 |
| 80 |
22.160 |
19.010 |
3.150 |
16.1% |
0.225 |
1.2% |
18% |
False |
False |
854 |
| 100 |
22.160 |
19.005 |
3.155 |
16.1% |
0.224 |
1.1% |
18% |
False |
False |
752 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.361 |
|
2.618 |
20.059 |
|
1.618 |
19.874 |
|
1.000 |
19.760 |
|
0.618 |
19.689 |
|
HIGH |
19.575 |
|
0.618 |
19.504 |
|
0.500 |
19.483 |
|
0.382 |
19.461 |
|
LOW |
19.390 |
|
0.618 |
19.276 |
|
1.000 |
19.205 |
|
1.618 |
19.091 |
|
2.618 |
18.906 |
|
4.250 |
18.604 |
|
|
| Fisher Pivots for day following 29-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.542 |
19.605 |
| PP |
19.512 |
19.594 |
| S1 |
19.483 |
19.582 |
|