COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 28-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2014 |
28-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.745 |
19.790 |
0.045 |
0.2% |
19.460 |
| High |
19.820 |
19.790 |
-0.030 |
-0.2% |
19.820 |
| Low |
19.600 |
19.550 |
-0.050 |
-0.3% |
19.010 |
| Close |
19.746 |
19.649 |
-0.097 |
-0.5% |
19.746 |
| Range |
0.220 |
0.240 |
0.020 |
9.1% |
0.810 |
| ATR |
0.324 |
0.318 |
-0.006 |
-1.9% |
0.000 |
| Volume |
1,931 |
1,685 |
-246 |
-12.7% |
5,435 |
|
| Daily Pivots for day following 28-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.383 |
20.256 |
19.781 |
|
| R3 |
20.143 |
20.016 |
19.715 |
|
| R2 |
19.903 |
19.903 |
19.693 |
|
| R1 |
19.776 |
19.776 |
19.671 |
19.720 |
| PP |
19.663 |
19.663 |
19.663 |
19.635 |
| S1 |
19.536 |
19.536 |
19.627 |
19.480 |
| S2 |
19.423 |
19.423 |
19.605 |
|
| S3 |
19.183 |
19.296 |
19.583 |
|
| S4 |
18.943 |
19.056 |
19.517 |
|
|
| Weekly Pivots for week ending 25-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.955 |
21.661 |
20.192 |
|
| R3 |
21.145 |
20.851 |
19.969 |
|
| R2 |
20.335 |
20.335 |
19.895 |
|
| R1 |
20.041 |
20.041 |
19.820 |
20.188 |
| PP |
19.525 |
19.525 |
19.525 |
19.599 |
| S1 |
19.231 |
19.231 |
19.672 |
19.378 |
| S2 |
18.715 |
18.715 |
19.598 |
|
| S3 |
17.905 |
18.421 |
19.523 |
|
| S4 |
17.095 |
17.611 |
19.301 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.820 |
19.010 |
0.810 |
4.1% |
0.298 |
1.5% |
79% |
False |
False |
1,150 |
| 10 |
20.145 |
19.010 |
1.135 |
5.8% |
0.297 |
1.5% |
56% |
False |
False |
1,154 |
| 20 |
20.400 |
19.010 |
1.390 |
7.1% |
0.250 |
1.3% |
46% |
False |
False |
1,410 |
| 40 |
21.790 |
19.010 |
2.780 |
14.1% |
0.250 |
1.3% |
23% |
False |
False |
1,114 |
| 60 |
22.160 |
19.010 |
3.150 |
16.0% |
0.251 |
1.3% |
20% |
False |
False |
1,020 |
| 80 |
22.160 |
19.010 |
3.150 |
16.0% |
0.224 |
1.1% |
20% |
False |
False |
846 |
| 100 |
22.160 |
19.005 |
3.155 |
16.1% |
0.223 |
1.1% |
20% |
False |
False |
753 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.810 |
|
2.618 |
20.418 |
|
1.618 |
20.178 |
|
1.000 |
20.030 |
|
0.618 |
19.938 |
|
HIGH |
19.790 |
|
0.618 |
19.698 |
|
0.500 |
19.670 |
|
0.382 |
19.642 |
|
LOW |
19.550 |
|
0.618 |
19.402 |
|
1.000 |
19.310 |
|
1.618 |
19.162 |
|
2.618 |
18.922 |
|
4.250 |
18.530 |
|
|
| Fisher Pivots for day following 28-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.670 |
19.571 |
| PP |
19.663 |
19.493 |
| S1 |
19.656 |
19.415 |
|