COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 25-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2014 |
25-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.500 |
19.745 |
0.245 |
1.3% |
19.460 |
| High |
19.765 |
19.820 |
0.055 |
0.3% |
19.820 |
| Low |
19.010 |
19.600 |
0.590 |
3.1% |
19.010 |
| Close |
19.743 |
19.746 |
0.003 |
0.0% |
19.746 |
| Range |
0.755 |
0.220 |
-0.535 |
-70.9% |
0.810 |
| ATR |
0.332 |
0.324 |
-0.008 |
-2.4% |
0.000 |
| Volume |
834 |
1,931 |
1,097 |
131.5% |
5,435 |
|
| Daily Pivots for day following 25-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.382 |
20.284 |
19.867 |
|
| R3 |
20.162 |
20.064 |
19.807 |
|
| R2 |
19.942 |
19.942 |
19.786 |
|
| R1 |
19.844 |
19.844 |
19.766 |
19.893 |
| PP |
19.722 |
19.722 |
19.722 |
19.747 |
| S1 |
19.624 |
19.624 |
19.726 |
19.673 |
| S2 |
19.502 |
19.502 |
19.706 |
|
| S3 |
19.282 |
19.404 |
19.686 |
|
| S4 |
19.062 |
19.184 |
19.625 |
|
|
| Weekly Pivots for week ending 25-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.955 |
21.661 |
20.192 |
|
| R3 |
21.145 |
20.851 |
19.969 |
|
| R2 |
20.335 |
20.335 |
19.895 |
|
| R1 |
20.041 |
20.041 |
19.820 |
20.188 |
| PP |
19.525 |
19.525 |
19.525 |
19.599 |
| S1 |
19.231 |
19.231 |
19.672 |
19.378 |
| S2 |
18.715 |
18.715 |
19.598 |
|
| S3 |
17.905 |
18.421 |
19.523 |
|
| S4 |
17.095 |
17.611 |
19.301 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.820 |
19.010 |
0.810 |
4.1% |
0.269 |
1.4% |
91% |
True |
False |
1,087 |
| 10 |
20.145 |
19.010 |
1.135 |
5.7% |
0.284 |
1.4% |
65% |
False |
False |
1,210 |
| 20 |
20.400 |
19.010 |
1.390 |
7.0% |
0.247 |
1.3% |
53% |
False |
False |
1,353 |
| 40 |
21.790 |
19.010 |
2.780 |
14.1% |
0.247 |
1.2% |
26% |
False |
False |
1,085 |
| 60 |
22.160 |
19.010 |
3.150 |
16.0% |
0.247 |
1.2% |
23% |
False |
False |
993 |
| 80 |
22.160 |
19.010 |
3.150 |
16.0% |
0.221 |
1.1% |
23% |
False |
False |
830 |
| 100 |
22.160 |
19.005 |
3.155 |
16.0% |
0.224 |
1.1% |
23% |
False |
False |
737 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.755 |
|
2.618 |
20.396 |
|
1.618 |
20.176 |
|
1.000 |
20.040 |
|
0.618 |
19.956 |
|
HIGH |
19.820 |
|
0.618 |
19.736 |
|
0.500 |
19.710 |
|
0.382 |
19.684 |
|
LOW |
19.600 |
|
0.618 |
19.464 |
|
1.000 |
19.380 |
|
1.618 |
19.244 |
|
2.618 |
19.024 |
|
4.250 |
18.665 |
|
|
| Fisher Pivots for day following 25-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.734 |
19.636 |
| PP |
19.722 |
19.525 |
| S1 |
19.710 |
19.415 |
|