COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 24-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2014 |
24-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.590 |
19.500 |
-0.090 |
-0.5% |
20.145 |
| High |
19.590 |
19.765 |
0.175 |
0.9% |
20.145 |
| Low |
19.465 |
19.010 |
-0.455 |
-2.3% |
19.380 |
| Close |
19.497 |
19.743 |
0.246 |
1.3% |
19.659 |
| Range |
0.125 |
0.755 |
0.630 |
504.0% |
0.765 |
| ATR |
0.300 |
0.332 |
0.033 |
10.8% |
0.000 |
| Volume |
884 |
834 |
-50 |
-5.7% |
4,426 |
|
| Daily Pivots for day following 24-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.771 |
21.512 |
20.158 |
|
| R3 |
21.016 |
20.757 |
19.951 |
|
| R2 |
20.261 |
20.261 |
19.881 |
|
| R1 |
20.002 |
20.002 |
19.812 |
20.132 |
| PP |
19.506 |
19.506 |
19.506 |
19.571 |
| S1 |
19.247 |
19.247 |
19.674 |
19.377 |
| S2 |
18.751 |
18.751 |
19.605 |
|
| S3 |
17.996 |
18.492 |
19.535 |
|
| S4 |
17.241 |
17.737 |
19.328 |
|
|
| Weekly Pivots for week ending 18-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.023 |
21.606 |
20.080 |
|
| R3 |
21.258 |
20.841 |
19.869 |
|
| R2 |
20.493 |
20.493 |
19.799 |
|
| R1 |
20.076 |
20.076 |
19.729 |
19.902 |
| PP |
19.728 |
19.728 |
19.728 |
19.641 |
| S1 |
19.311 |
19.311 |
19.589 |
19.137 |
| S2 |
18.963 |
18.963 |
19.519 |
|
| S3 |
18.198 |
18.546 |
19.449 |
|
| S4 |
17.433 |
17.781 |
19.238 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.765 |
19.010 |
0.755 |
3.8% |
0.251 |
1.3% |
97% |
True |
True |
794 |
| 10 |
20.400 |
19.010 |
1.390 |
7.0% |
0.287 |
1.5% |
53% |
False |
True |
1,101 |
| 20 |
20.400 |
19.010 |
1.390 |
7.0% |
0.241 |
1.2% |
53% |
False |
True |
1,281 |
| 40 |
21.790 |
19.010 |
2.780 |
14.1% |
0.246 |
1.2% |
26% |
False |
True |
1,055 |
| 60 |
22.160 |
19.010 |
3.150 |
16.0% |
0.250 |
1.3% |
23% |
False |
True |
961 |
| 80 |
22.160 |
19.010 |
3.150 |
16.0% |
0.222 |
1.1% |
23% |
False |
True |
806 |
| 100 |
22.160 |
19.005 |
3.155 |
16.0% |
0.225 |
1.1% |
23% |
False |
False |
718 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.974 |
|
2.618 |
21.742 |
|
1.618 |
20.987 |
|
1.000 |
20.520 |
|
0.618 |
20.232 |
|
HIGH |
19.765 |
|
0.618 |
19.477 |
|
0.500 |
19.388 |
|
0.382 |
19.298 |
|
LOW |
19.010 |
|
0.618 |
18.543 |
|
1.000 |
18.255 |
|
1.618 |
17.788 |
|
2.618 |
17.033 |
|
4.250 |
15.801 |
|
|
| Fisher Pivots for day following 24-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.625 |
19.625 |
| PP |
19.506 |
19.506 |
| S1 |
19.388 |
19.388 |
|