COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 23-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2014 |
23-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.510 |
19.590 |
0.080 |
0.4% |
20.145 |
| High |
19.545 |
19.590 |
0.045 |
0.2% |
20.145 |
| Low |
19.395 |
19.465 |
0.070 |
0.4% |
19.380 |
| Close |
19.418 |
19.497 |
0.079 |
0.4% |
19.659 |
| Range |
0.150 |
0.125 |
-0.025 |
-16.7% |
0.765 |
| ATR |
0.310 |
0.300 |
-0.010 |
-3.2% |
0.000 |
| Volume |
418 |
884 |
466 |
111.5% |
4,426 |
|
| Daily Pivots for day following 23-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.892 |
19.820 |
19.566 |
|
| R3 |
19.767 |
19.695 |
19.531 |
|
| R2 |
19.642 |
19.642 |
19.520 |
|
| R1 |
19.570 |
19.570 |
19.508 |
19.544 |
| PP |
19.517 |
19.517 |
19.517 |
19.504 |
| S1 |
19.445 |
19.445 |
19.486 |
19.419 |
| S2 |
19.392 |
19.392 |
19.474 |
|
| S3 |
19.267 |
19.320 |
19.463 |
|
| S4 |
19.142 |
19.195 |
19.428 |
|
|
| Weekly Pivots for week ending 18-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.023 |
21.606 |
20.080 |
|
| R3 |
21.258 |
20.841 |
19.869 |
|
| R2 |
20.493 |
20.493 |
19.799 |
|
| R1 |
20.076 |
20.076 |
19.729 |
19.902 |
| PP |
19.728 |
19.728 |
19.728 |
19.641 |
| S1 |
19.311 |
19.311 |
19.589 |
19.137 |
| S2 |
18.963 |
18.963 |
19.519 |
|
| S3 |
18.198 |
18.546 |
19.449 |
|
| S4 |
17.433 |
17.781 |
19.238 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.820 |
19.365 |
0.455 |
2.3% |
0.167 |
0.9% |
29% |
False |
False |
1,009 |
| 10 |
20.400 |
19.365 |
1.035 |
5.3% |
0.241 |
1.2% |
13% |
False |
False |
1,443 |
| 20 |
20.400 |
19.365 |
1.035 |
5.3% |
0.218 |
1.1% |
13% |
False |
False |
1,288 |
| 40 |
22.050 |
19.365 |
2.685 |
13.8% |
0.246 |
1.3% |
5% |
False |
False |
1,080 |
| 60 |
22.160 |
19.190 |
2.970 |
15.2% |
0.241 |
1.2% |
10% |
False |
False |
952 |
| 80 |
22.160 |
19.190 |
2.970 |
15.2% |
0.215 |
1.1% |
10% |
False |
False |
796 |
| 100 |
22.160 |
19.005 |
3.155 |
16.2% |
0.217 |
1.1% |
16% |
False |
False |
714 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.121 |
|
2.618 |
19.917 |
|
1.618 |
19.792 |
|
1.000 |
19.715 |
|
0.618 |
19.667 |
|
HIGH |
19.590 |
|
0.618 |
19.542 |
|
0.500 |
19.528 |
|
0.382 |
19.513 |
|
LOW |
19.465 |
|
0.618 |
19.388 |
|
1.000 |
19.340 |
|
1.618 |
19.263 |
|
2.618 |
19.138 |
|
4.250 |
18.934 |
|
|
| Fisher Pivots for day following 23-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.528 |
19.491 |
| PP |
19.517 |
19.484 |
| S1 |
19.507 |
19.478 |
|