COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 22-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2014 |
22-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.460 |
19.510 |
0.050 |
0.3% |
20.145 |
| High |
19.460 |
19.545 |
0.085 |
0.4% |
20.145 |
| Low |
19.365 |
19.395 |
0.030 |
0.2% |
19.380 |
| Close |
19.412 |
19.418 |
0.006 |
0.0% |
19.659 |
| Range |
0.095 |
0.150 |
0.055 |
57.9% |
0.765 |
| ATR |
0.322 |
0.310 |
-0.012 |
-3.8% |
0.000 |
| Volume |
1,368 |
418 |
-950 |
-69.4% |
4,426 |
|
| Daily Pivots for day following 22-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.903 |
19.810 |
19.501 |
|
| R3 |
19.753 |
19.660 |
19.459 |
|
| R2 |
19.603 |
19.603 |
19.446 |
|
| R1 |
19.510 |
19.510 |
19.432 |
19.482 |
| PP |
19.453 |
19.453 |
19.453 |
19.438 |
| S1 |
19.360 |
19.360 |
19.404 |
19.332 |
| S2 |
19.303 |
19.303 |
19.391 |
|
| S3 |
19.153 |
19.210 |
19.377 |
|
| S4 |
19.003 |
19.060 |
19.336 |
|
|
| Weekly Pivots for week ending 18-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.023 |
21.606 |
20.080 |
|
| R3 |
21.258 |
20.841 |
19.869 |
|
| R2 |
20.493 |
20.493 |
19.799 |
|
| R1 |
20.076 |
20.076 |
19.729 |
19.902 |
| PP |
19.728 |
19.728 |
19.728 |
19.641 |
| S1 |
19.311 |
19.311 |
19.589 |
19.137 |
| S2 |
18.963 |
18.963 |
19.519 |
|
| S3 |
18.198 |
18.546 |
19.449 |
|
| S4 |
17.433 |
17.781 |
19.238 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.025 |
19.365 |
0.660 |
3.4% |
0.271 |
1.4% |
8% |
False |
False |
1,038 |
| 10 |
20.400 |
19.365 |
1.035 |
5.3% |
0.245 |
1.3% |
5% |
False |
False |
1,460 |
| 20 |
20.400 |
19.365 |
1.035 |
5.3% |
0.220 |
1.1% |
5% |
False |
False |
1,265 |
| 40 |
22.053 |
19.365 |
2.688 |
13.8% |
0.248 |
1.3% |
2% |
False |
False |
1,078 |
| 60 |
22.160 |
19.190 |
2.970 |
15.3% |
0.241 |
1.2% |
8% |
False |
False |
946 |
| 80 |
22.160 |
19.190 |
2.970 |
15.3% |
0.214 |
1.1% |
8% |
False |
False |
785 |
| 100 |
22.160 |
19.005 |
3.155 |
16.2% |
0.219 |
1.1% |
13% |
False |
False |
710 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.183 |
|
2.618 |
19.938 |
|
1.618 |
19.788 |
|
1.000 |
19.695 |
|
0.618 |
19.638 |
|
HIGH |
19.545 |
|
0.618 |
19.488 |
|
0.500 |
19.470 |
|
0.382 |
19.452 |
|
LOW |
19.395 |
|
0.618 |
19.302 |
|
1.000 |
19.245 |
|
1.618 |
19.152 |
|
2.618 |
19.002 |
|
4.250 |
18.758 |
|
|
| Fisher Pivots for day following 22-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.470 |
19.560 |
| PP |
19.453 |
19.513 |
| S1 |
19.435 |
19.465 |
|