COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 21-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2014 |
21-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.625 |
19.460 |
-0.165 |
-0.8% |
20.145 |
| High |
19.755 |
19.460 |
-0.295 |
-1.5% |
20.145 |
| Low |
19.625 |
19.365 |
-0.260 |
-1.3% |
19.380 |
| Close |
19.659 |
19.412 |
-0.247 |
-1.3% |
19.659 |
| Range |
0.130 |
0.095 |
-0.035 |
-26.9% |
0.765 |
| ATR |
0.324 |
0.322 |
-0.002 |
-0.7% |
0.000 |
| Volume |
469 |
1,368 |
899 |
191.7% |
4,426 |
|
| Daily Pivots for day following 21-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.697 |
19.650 |
19.464 |
|
| R3 |
19.602 |
19.555 |
19.438 |
|
| R2 |
19.507 |
19.507 |
19.429 |
|
| R1 |
19.460 |
19.460 |
19.421 |
19.436 |
| PP |
19.412 |
19.412 |
19.412 |
19.401 |
| S1 |
19.365 |
19.365 |
19.403 |
19.341 |
| S2 |
19.317 |
19.317 |
19.395 |
|
| S3 |
19.222 |
19.270 |
19.386 |
|
| S4 |
19.127 |
19.175 |
19.360 |
|
|
| Weekly Pivots for week ending 18-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.023 |
21.606 |
20.080 |
|
| R3 |
21.258 |
20.841 |
19.869 |
|
| R2 |
20.493 |
20.493 |
19.799 |
|
| R1 |
20.076 |
20.076 |
19.729 |
19.902 |
| PP |
19.728 |
19.728 |
19.728 |
19.641 |
| S1 |
19.311 |
19.311 |
19.589 |
19.137 |
| S2 |
18.963 |
18.963 |
19.519 |
|
| S3 |
18.198 |
18.546 |
19.449 |
|
| S4 |
17.433 |
17.781 |
19.238 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.145 |
19.365 |
0.780 |
4.0% |
0.295 |
1.5% |
6% |
False |
True |
1,158 |
| 10 |
20.400 |
19.365 |
1.035 |
5.3% |
0.239 |
1.2% |
5% |
False |
True |
1,557 |
| 20 |
20.400 |
19.365 |
1.035 |
5.3% |
0.224 |
1.2% |
5% |
False |
True |
1,252 |
| 40 |
22.160 |
19.365 |
2.795 |
14.4% |
0.250 |
1.3% |
2% |
False |
True |
1,106 |
| 60 |
22.160 |
19.190 |
2.970 |
15.3% |
0.240 |
1.2% |
7% |
False |
False |
948 |
| 80 |
22.160 |
19.190 |
2.970 |
15.3% |
0.212 |
1.1% |
7% |
False |
False |
780 |
| 100 |
22.160 |
19.005 |
3.155 |
16.3% |
0.220 |
1.1% |
13% |
False |
False |
707 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.864 |
|
2.618 |
19.709 |
|
1.618 |
19.614 |
|
1.000 |
19.555 |
|
0.618 |
19.519 |
|
HIGH |
19.460 |
|
0.618 |
19.424 |
|
0.500 |
19.413 |
|
0.382 |
19.401 |
|
LOW |
19.365 |
|
0.618 |
19.306 |
|
1.000 |
19.270 |
|
1.618 |
19.211 |
|
2.618 |
19.116 |
|
4.250 |
18.961 |
|
|
| Fisher Pivots for day following 21-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.413 |
19.593 |
| PP |
19.412 |
19.532 |
| S1 |
19.412 |
19.472 |
|