COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 17-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2014 |
17-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.595 |
19.625 |
0.030 |
0.2% |
19.970 |
| High |
19.820 |
19.755 |
-0.065 |
-0.3% |
20.400 |
| Low |
19.485 |
19.625 |
0.140 |
0.7% |
19.700 |
| Close |
19.695 |
19.659 |
-0.036 |
-0.2% |
20.011 |
| Range |
0.335 |
0.130 |
-0.205 |
-61.2% |
0.700 |
| ATR |
0.339 |
0.324 |
-0.015 |
-4.4% |
0.000 |
| Volume |
1,909 |
469 |
-1,440 |
-75.4% |
9,778 |
|
| Daily Pivots for day following 17-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.070 |
19.994 |
19.731 |
|
| R3 |
19.940 |
19.864 |
19.695 |
|
| R2 |
19.810 |
19.810 |
19.683 |
|
| R1 |
19.734 |
19.734 |
19.671 |
19.772 |
| PP |
19.680 |
19.680 |
19.680 |
19.699 |
| S1 |
19.604 |
19.604 |
19.647 |
19.642 |
| S2 |
19.550 |
19.550 |
19.635 |
|
| S3 |
19.420 |
19.474 |
19.623 |
|
| S4 |
19.290 |
19.344 |
19.588 |
|
|
| Weekly Pivots for week ending 11-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.137 |
21.774 |
20.396 |
|
| R3 |
21.437 |
21.074 |
20.204 |
|
| R2 |
20.737 |
20.737 |
20.139 |
|
| R1 |
20.374 |
20.374 |
20.075 |
20.556 |
| PP |
20.037 |
20.037 |
20.037 |
20.128 |
| S1 |
19.674 |
19.674 |
19.947 |
19.856 |
| S2 |
19.337 |
19.337 |
19.883 |
|
| S3 |
18.637 |
18.974 |
19.819 |
|
| S4 |
17.937 |
18.274 |
19.626 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.145 |
19.380 |
0.765 |
3.9% |
0.298 |
1.5% |
36% |
False |
False |
1,334 |
| 10 |
20.400 |
19.380 |
1.020 |
5.2% |
0.267 |
1.4% |
27% |
False |
False |
1,498 |
| 20 |
20.610 |
19.380 |
1.230 |
6.3% |
0.232 |
1.2% |
23% |
False |
False |
1,210 |
| 40 |
22.160 |
19.380 |
2.780 |
14.1% |
0.252 |
1.3% |
10% |
False |
False |
1,093 |
| 60 |
22.160 |
19.190 |
2.970 |
15.1% |
0.238 |
1.2% |
16% |
False |
False |
926 |
| 80 |
22.160 |
19.190 |
2.970 |
15.1% |
0.212 |
1.1% |
16% |
False |
False |
763 |
| 100 |
22.160 |
19.005 |
3.155 |
16.0% |
0.221 |
1.1% |
21% |
False |
False |
694 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.308 |
|
2.618 |
20.095 |
|
1.618 |
19.965 |
|
1.000 |
19.885 |
|
0.618 |
19.835 |
|
HIGH |
19.755 |
|
0.618 |
19.705 |
|
0.500 |
19.690 |
|
0.382 |
19.675 |
|
LOW |
19.625 |
|
0.618 |
19.545 |
|
1.000 |
19.495 |
|
1.618 |
19.415 |
|
2.618 |
19.285 |
|
4.250 |
19.073 |
|
|
| Fisher Pivots for day following 17-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.690 |
19.703 |
| PP |
19.680 |
19.688 |
| S1 |
19.669 |
19.674 |
|