COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 16-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2014 |
16-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
20.025 |
19.595 |
-0.430 |
-2.1% |
19.970 |
| High |
20.025 |
19.820 |
-0.205 |
-1.0% |
20.400 |
| Low |
19.380 |
19.485 |
0.105 |
0.5% |
19.700 |
| Close |
19.551 |
19.695 |
0.144 |
0.7% |
20.011 |
| Range |
0.645 |
0.335 |
-0.310 |
-48.1% |
0.700 |
| ATR |
0.339 |
0.339 |
0.000 |
-0.1% |
0.000 |
| Volume |
1,026 |
1,909 |
883 |
86.1% |
9,778 |
|
| Daily Pivots for day following 16-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.672 |
20.518 |
19.879 |
|
| R3 |
20.337 |
20.183 |
19.787 |
|
| R2 |
20.002 |
20.002 |
19.756 |
|
| R1 |
19.848 |
19.848 |
19.726 |
19.925 |
| PP |
19.667 |
19.667 |
19.667 |
19.705 |
| S1 |
19.513 |
19.513 |
19.664 |
19.590 |
| S2 |
19.332 |
19.332 |
19.634 |
|
| S3 |
18.997 |
19.178 |
19.603 |
|
| S4 |
18.662 |
18.843 |
19.511 |
|
|
| Weekly Pivots for week ending 11-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.137 |
21.774 |
20.396 |
|
| R3 |
21.437 |
21.074 |
20.204 |
|
| R2 |
20.737 |
20.737 |
20.139 |
|
| R1 |
20.374 |
20.374 |
20.075 |
20.556 |
| PP |
20.037 |
20.037 |
20.037 |
20.128 |
| S1 |
19.674 |
19.674 |
19.947 |
19.856 |
| S2 |
19.337 |
19.337 |
19.883 |
|
| S3 |
18.637 |
18.974 |
19.819 |
|
| S4 |
17.937 |
18.274 |
19.626 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.400 |
19.380 |
1.020 |
5.2% |
0.322 |
1.6% |
31% |
False |
False |
1,407 |
| 10 |
20.400 |
19.380 |
1.020 |
5.2% |
0.261 |
1.3% |
31% |
False |
False |
1,642 |
| 20 |
20.610 |
19.380 |
1.230 |
6.2% |
0.235 |
1.2% |
26% |
False |
False |
1,230 |
| 40 |
22.160 |
19.380 |
2.780 |
14.1% |
0.254 |
1.3% |
11% |
False |
False |
1,106 |
| 60 |
22.160 |
19.190 |
2.970 |
15.1% |
0.237 |
1.2% |
17% |
False |
False |
919 |
| 80 |
22.160 |
19.190 |
2.970 |
15.1% |
0.213 |
1.1% |
17% |
False |
False |
758 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.244 |
|
2.618 |
20.697 |
|
1.618 |
20.362 |
|
1.000 |
20.155 |
|
0.618 |
20.027 |
|
HIGH |
19.820 |
|
0.618 |
19.692 |
|
0.500 |
19.653 |
|
0.382 |
19.613 |
|
LOW |
19.485 |
|
0.618 |
19.278 |
|
1.000 |
19.150 |
|
1.618 |
18.943 |
|
2.618 |
18.608 |
|
4.250 |
18.061 |
|
|
| Fisher Pivots for day following 16-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.681 |
19.763 |
| PP |
19.667 |
19.740 |
| S1 |
19.653 |
19.718 |
|