COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 15-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2014 |
15-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
20.145 |
20.025 |
-0.120 |
-0.6% |
19.970 |
| High |
20.145 |
20.025 |
-0.120 |
-0.6% |
20.400 |
| Low |
19.875 |
19.380 |
-0.495 |
-2.5% |
19.700 |
| Close |
20.075 |
19.551 |
-0.524 |
-2.6% |
20.011 |
| Range |
0.270 |
0.645 |
0.375 |
138.9% |
0.700 |
| ATR |
0.312 |
0.339 |
0.027 |
8.8% |
0.000 |
| Volume |
1,022 |
1,026 |
4 |
0.4% |
9,778 |
|
| Daily Pivots for day following 15-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.587 |
21.214 |
19.906 |
|
| R3 |
20.942 |
20.569 |
19.728 |
|
| R2 |
20.297 |
20.297 |
19.669 |
|
| R1 |
19.924 |
19.924 |
19.610 |
19.788 |
| PP |
19.652 |
19.652 |
19.652 |
19.584 |
| S1 |
19.279 |
19.279 |
19.492 |
19.143 |
| S2 |
19.007 |
19.007 |
19.433 |
|
| S3 |
18.362 |
18.634 |
19.374 |
|
| S4 |
17.717 |
17.989 |
19.196 |
|
|
| Weekly Pivots for week ending 11-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.137 |
21.774 |
20.396 |
|
| R3 |
21.437 |
21.074 |
20.204 |
|
| R2 |
20.737 |
20.737 |
20.139 |
|
| R1 |
20.374 |
20.374 |
20.075 |
20.556 |
| PP |
20.037 |
20.037 |
20.037 |
20.128 |
| S1 |
19.674 |
19.674 |
19.947 |
19.856 |
| S2 |
19.337 |
19.337 |
19.883 |
|
| S3 |
18.637 |
18.974 |
19.819 |
|
| S4 |
17.937 |
18.274 |
19.626 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.400 |
19.380 |
1.020 |
5.2% |
0.315 |
1.6% |
17% |
False |
True |
1,877 |
| 10 |
20.400 |
19.380 |
1.020 |
5.2% |
0.252 |
1.3% |
17% |
False |
True |
1,685 |
| 20 |
20.910 |
19.380 |
1.530 |
7.8% |
0.231 |
1.2% |
11% |
False |
True |
1,173 |
| 40 |
22.160 |
19.380 |
2.780 |
14.2% |
0.257 |
1.3% |
6% |
False |
True |
1,110 |
| 60 |
22.160 |
19.190 |
2.970 |
15.2% |
0.239 |
1.2% |
12% |
False |
False |
888 |
| 80 |
22.160 |
19.190 |
2.970 |
15.2% |
0.209 |
1.1% |
12% |
False |
False |
747 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.766 |
|
2.618 |
21.714 |
|
1.618 |
21.069 |
|
1.000 |
20.670 |
|
0.618 |
20.424 |
|
HIGH |
20.025 |
|
0.618 |
19.779 |
|
0.500 |
19.703 |
|
0.382 |
19.626 |
|
LOW |
19.380 |
|
0.618 |
18.981 |
|
1.000 |
18.735 |
|
1.618 |
18.336 |
|
2.618 |
17.691 |
|
4.250 |
16.639 |
|
|
| Fisher Pivots for day following 15-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.703 |
19.763 |
| PP |
19.652 |
19.692 |
| S1 |
19.602 |
19.622 |
|