COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 14-Apr-2014
Day Change Summary
Previous Current
11-Apr-2014 14-Apr-2014 Change Change % Previous Week
Open 20.080 20.145 0.065 0.3% 19.970
High 20.100 20.145 0.045 0.2% 20.400
Low 19.990 19.875 -0.115 -0.6% 19.700
Close 20.011 20.075 0.064 0.3% 20.011
Range 0.110 0.270 0.160 145.5% 0.700
ATR 0.315 0.312 -0.003 -1.0% 0.000
Volume 2,244 1,022 -1,222 -54.5% 9,778
Daily Pivots for day following 14-Apr-2014
Classic Woodie Camarilla DeMark
R4 20.842 20.728 20.224
R3 20.572 20.458 20.149
R2 20.302 20.302 20.125
R1 20.188 20.188 20.100 20.110
PP 20.032 20.032 20.032 19.993
S1 19.918 19.918 20.050 19.840
S2 19.762 19.762 20.026
S3 19.492 19.648 20.001
S4 19.222 19.378 19.927
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 22.137 21.774 20.396
R3 21.437 21.074 20.204
R2 20.737 20.737 20.139
R1 20.374 20.374 20.075 20.556
PP 20.037 20.037 20.037 20.128
S1 19.674 19.674 19.947 19.856
S2 19.337 19.337 19.883
S3 18.637 18.974 19.819
S4 17.937 18.274 19.626
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.400 19.700 0.700 3.5% 0.218 1.1% 54% False False 1,882
10 20.400 19.700 0.700 3.5% 0.207 1.0% 54% False False 1,607
20 21.090 19.680 1.410 7.0% 0.215 1.1% 28% False False 1,136
40 22.160 19.680 2.480 12.4% 0.254 1.3% 16% False False 1,121
60 22.160 19.190 2.970 14.8% 0.229 1.1% 30% False False 875
80 22.160 19.190 2.970 14.8% 0.203 1.0% 30% False False 735
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.293
2.618 20.852
1.618 20.582
1.000 20.415
0.618 20.312
HIGH 20.145
0.618 20.042
0.500 20.010
0.382 19.978
LOW 19.875
0.618 19.708
1.000 19.605
1.618 19.438
2.618 19.168
4.250 18.728
Fisher Pivots for day following 14-Apr-2014
Pivot 1 day 3 day
R1 20.053 20.138
PP 20.032 20.117
S1 20.010 20.096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.