COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 11-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2014 |
11-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
20.245 |
20.080 |
-0.165 |
-0.8% |
19.970 |
| High |
20.400 |
20.100 |
-0.300 |
-1.5% |
20.400 |
| Low |
20.150 |
19.990 |
-0.160 |
-0.8% |
19.700 |
| Close |
20.157 |
20.011 |
-0.146 |
-0.7% |
20.011 |
| Range |
0.250 |
0.110 |
-0.140 |
-56.0% |
0.700 |
| ATR |
0.327 |
0.315 |
-0.011 |
-3.5% |
0.000 |
| Volume |
838 |
2,244 |
1,406 |
167.8% |
9,778 |
|
| Daily Pivots for day following 11-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.364 |
20.297 |
20.072 |
|
| R3 |
20.254 |
20.187 |
20.041 |
|
| R2 |
20.144 |
20.144 |
20.031 |
|
| R1 |
20.077 |
20.077 |
20.021 |
20.056 |
| PP |
20.034 |
20.034 |
20.034 |
20.023 |
| S1 |
19.967 |
19.967 |
20.001 |
19.946 |
| S2 |
19.924 |
19.924 |
19.991 |
|
| S3 |
19.814 |
19.857 |
19.981 |
|
| S4 |
19.704 |
19.747 |
19.951 |
|
|
| Weekly Pivots for week ending 11-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.137 |
21.774 |
20.396 |
|
| R3 |
21.437 |
21.074 |
20.204 |
|
| R2 |
20.737 |
20.737 |
20.139 |
|
| R1 |
20.374 |
20.374 |
20.075 |
20.556 |
| PP |
20.037 |
20.037 |
20.037 |
20.128 |
| S1 |
19.674 |
19.674 |
19.947 |
19.856 |
| S2 |
19.337 |
19.337 |
19.883 |
|
| S3 |
18.637 |
18.974 |
19.819 |
|
| S4 |
17.937 |
18.274 |
19.626 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.400 |
19.700 |
0.700 |
3.5% |
0.184 |
0.9% |
44% |
False |
False |
1,955 |
| 10 |
20.400 |
19.700 |
0.700 |
3.5% |
0.204 |
1.0% |
44% |
False |
False |
1,666 |
| 20 |
21.425 |
19.680 |
1.745 |
8.7% |
0.210 |
1.0% |
19% |
False |
False |
1,112 |
| 40 |
22.160 |
19.680 |
2.480 |
12.4% |
0.265 |
1.3% |
13% |
False |
False |
1,101 |
| 60 |
22.160 |
19.190 |
2.970 |
14.8% |
0.227 |
1.1% |
28% |
False |
False |
861 |
| 80 |
22.160 |
19.190 |
2.970 |
14.8% |
0.202 |
1.0% |
28% |
False |
False |
722 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.568 |
|
2.618 |
20.388 |
|
1.618 |
20.278 |
|
1.000 |
20.210 |
|
0.618 |
20.168 |
|
HIGH |
20.100 |
|
0.618 |
20.058 |
|
0.500 |
20.045 |
|
0.382 |
20.032 |
|
LOW |
19.990 |
|
0.618 |
19.922 |
|
1.000 |
19.880 |
|
1.618 |
19.812 |
|
2.618 |
19.702 |
|
4.250 |
19.523 |
|
|
| Fisher Pivots for day following 11-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.045 |
20.050 |
| PP |
20.034 |
20.037 |
| S1 |
20.022 |
20.024 |
|