COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 10-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2014 |
10-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
20.000 |
20.245 |
0.245 |
1.2% |
19.925 |
| High |
20.000 |
20.400 |
0.400 |
2.0% |
20.250 |
| Low |
19.700 |
20.150 |
0.450 |
2.3% |
19.754 |
| Close |
19.834 |
20.157 |
0.323 |
1.6% |
20.016 |
| Range |
0.300 |
0.250 |
-0.050 |
-16.7% |
0.496 |
| ATR |
0.308 |
0.327 |
0.018 |
6.0% |
0.000 |
| Volume |
4,256 |
838 |
-3,418 |
-80.3% |
6,891 |
|
| Daily Pivots for day following 10-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.986 |
20.821 |
20.295 |
|
| R3 |
20.736 |
20.571 |
20.226 |
|
| R2 |
20.486 |
20.486 |
20.203 |
|
| R1 |
20.321 |
20.321 |
20.180 |
20.279 |
| PP |
20.236 |
20.236 |
20.236 |
20.214 |
| S1 |
20.071 |
20.071 |
20.134 |
20.029 |
| S2 |
19.986 |
19.986 |
20.111 |
|
| S3 |
19.736 |
19.821 |
20.088 |
|
| S4 |
19.486 |
19.571 |
20.020 |
|
|
| Weekly Pivots for week ending 04-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.495 |
21.251 |
20.289 |
|
| R3 |
20.999 |
20.755 |
20.152 |
|
| R2 |
20.503 |
20.503 |
20.107 |
|
| R1 |
20.259 |
20.259 |
20.061 |
20.381 |
| PP |
20.007 |
20.007 |
20.007 |
20.068 |
| S1 |
19.763 |
19.763 |
19.971 |
19.885 |
| S2 |
19.511 |
19.511 |
19.925 |
|
| S3 |
19.015 |
19.267 |
19.880 |
|
| S4 |
18.519 |
18.771 |
19.743 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.400 |
19.700 |
0.700 |
3.5% |
0.236 |
1.2% |
65% |
True |
False |
1,663 |
| 10 |
20.400 |
19.700 |
0.700 |
3.5% |
0.211 |
1.0% |
65% |
True |
False |
1,495 |
| 20 |
21.790 |
19.680 |
2.110 |
10.5% |
0.221 |
1.1% |
23% |
False |
False |
1,044 |
| 40 |
22.160 |
19.680 |
2.480 |
12.3% |
0.269 |
1.3% |
19% |
False |
False |
1,071 |
| 60 |
22.160 |
19.190 |
2.970 |
14.7% |
0.225 |
1.1% |
33% |
False |
False |
841 |
| 80 |
22.160 |
19.190 |
2.970 |
14.7% |
0.209 |
1.0% |
33% |
False |
False |
695 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.463 |
|
2.618 |
21.055 |
|
1.618 |
20.805 |
|
1.000 |
20.650 |
|
0.618 |
20.555 |
|
HIGH |
20.400 |
|
0.618 |
20.305 |
|
0.500 |
20.275 |
|
0.382 |
20.246 |
|
LOW |
20.150 |
|
0.618 |
19.996 |
|
1.000 |
19.900 |
|
1.618 |
19.746 |
|
2.618 |
19.496 |
|
4.250 |
19.088 |
|
|
| Fisher Pivots for day following 10-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.275 |
20.121 |
| PP |
20.236 |
20.086 |
| S1 |
20.196 |
20.050 |
|