COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 09-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2014 |
09-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
20.050 |
20.000 |
-0.050 |
-0.2% |
19.925 |
| High |
20.210 |
20.000 |
-0.210 |
-1.0% |
20.250 |
| Low |
20.050 |
19.700 |
-0.350 |
-1.7% |
19.754 |
| Close |
20.123 |
19.834 |
-0.289 |
-1.4% |
20.016 |
| Range |
0.160 |
0.300 |
0.140 |
87.5% |
0.496 |
| ATR |
0.300 |
0.308 |
0.009 |
2.9% |
0.000 |
| Volume |
1,054 |
4,256 |
3,202 |
303.8% |
6,891 |
|
| Daily Pivots for day following 09-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.745 |
20.589 |
19.999 |
|
| R3 |
20.445 |
20.289 |
19.917 |
|
| R2 |
20.145 |
20.145 |
19.889 |
|
| R1 |
19.989 |
19.989 |
19.862 |
19.917 |
| PP |
19.845 |
19.845 |
19.845 |
19.809 |
| S1 |
19.689 |
19.689 |
19.807 |
19.617 |
| S2 |
19.545 |
19.545 |
19.779 |
|
| S3 |
19.245 |
19.389 |
19.752 |
|
| S4 |
18.945 |
19.089 |
19.669 |
|
|
| Weekly Pivots for week ending 04-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.495 |
21.251 |
20.289 |
|
| R3 |
20.999 |
20.755 |
20.152 |
|
| R2 |
20.503 |
20.503 |
20.107 |
|
| R1 |
20.259 |
20.259 |
20.061 |
20.381 |
| PP |
20.007 |
20.007 |
20.007 |
20.068 |
| S1 |
19.763 |
19.763 |
19.971 |
19.885 |
| S2 |
19.511 |
19.511 |
19.925 |
|
| S3 |
19.015 |
19.267 |
19.880 |
|
| S4 |
18.519 |
18.771 |
19.743 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.250 |
19.700 |
0.550 |
2.8% |
0.200 |
1.0% |
24% |
False |
True |
1,877 |
| 10 |
20.250 |
19.680 |
0.570 |
2.9% |
0.195 |
1.0% |
27% |
False |
False |
1,462 |
| 20 |
21.790 |
19.680 |
2.110 |
10.6% |
0.221 |
1.1% |
7% |
False |
False |
1,090 |
| 40 |
22.160 |
19.680 |
2.480 |
12.5% |
0.266 |
1.3% |
6% |
False |
False |
1,076 |
| 60 |
22.160 |
19.190 |
2.970 |
15.0% |
0.228 |
1.1% |
22% |
False |
False |
834 |
| 80 |
22.160 |
19.190 |
2.970 |
15.0% |
0.209 |
1.1% |
22% |
False |
False |
686 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.275 |
|
2.618 |
20.785 |
|
1.618 |
20.485 |
|
1.000 |
20.300 |
|
0.618 |
20.185 |
|
HIGH |
20.000 |
|
0.618 |
19.885 |
|
0.500 |
19.850 |
|
0.382 |
19.815 |
|
LOW |
19.700 |
|
0.618 |
19.515 |
|
1.000 |
19.400 |
|
1.618 |
19.215 |
|
2.618 |
18.915 |
|
4.250 |
18.425 |
|
|
| Fisher Pivots for day following 09-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.850 |
19.955 |
| PP |
19.845 |
19.915 |
| S1 |
19.839 |
19.874 |
|