COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 08-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2014 |
08-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.970 |
20.050 |
0.080 |
0.4% |
19.925 |
| High |
19.978 |
20.210 |
0.232 |
1.2% |
20.250 |
| Low |
19.880 |
20.050 |
0.170 |
0.9% |
19.754 |
| Close |
19.978 |
20.123 |
0.145 |
0.7% |
20.016 |
| Range |
0.098 |
0.160 |
0.062 |
63.3% |
0.496 |
| ATR |
0.305 |
0.300 |
-0.005 |
-1.7% |
0.000 |
| Volume |
1,386 |
1,054 |
-332 |
-24.0% |
6,891 |
|
| Daily Pivots for day following 08-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.608 |
20.525 |
20.211 |
|
| R3 |
20.448 |
20.365 |
20.167 |
|
| R2 |
20.288 |
20.288 |
20.152 |
|
| R1 |
20.205 |
20.205 |
20.138 |
20.247 |
| PP |
20.128 |
20.128 |
20.128 |
20.148 |
| S1 |
20.045 |
20.045 |
20.108 |
20.087 |
| S2 |
19.968 |
19.968 |
20.094 |
|
| S3 |
19.808 |
19.885 |
20.079 |
|
| S4 |
19.648 |
19.725 |
20.035 |
|
|
| Weekly Pivots for week ending 04-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.495 |
21.251 |
20.289 |
|
| R3 |
20.999 |
20.755 |
20.152 |
|
| R2 |
20.503 |
20.503 |
20.107 |
|
| R1 |
20.259 |
20.259 |
20.061 |
20.381 |
| PP |
20.007 |
20.007 |
20.007 |
20.068 |
| S1 |
19.763 |
19.763 |
19.971 |
19.885 |
| S2 |
19.511 |
19.511 |
19.925 |
|
| S3 |
19.015 |
19.267 |
19.880 |
|
| S4 |
18.519 |
18.771 |
19.743 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.250 |
19.810 |
0.440 |
2.2% |
0.189 |
0.9% |
71% |
False |
False |
1,494 |
| 10 |
20.250 |
19.680 |
0.570 |
2.8% |
0.195 |
1.0% |
78% |
False |
False |
1,133 |
| 20 |
21.790 |
19.680 |
2.110 |
10.5% |
0.216 |
1.1% |
21% |
False |
False |
911 |
| 40 |
22.160 |
19.680 |
2.480 |
12.3% |
0.262 |
1.3% |
18% |
False |
False |
992 |
| 60 |
22.160 |
19.190 |
2.970 |
14.8% |
0.223 |
1.1% |
31% |
False |
False |
779 |
| 80 |
22.160 |
19.190 |
2.970 |
14.8% |
0.209 |
1.0% |
31% |
False |
False |
634 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.890 |
|
2.618 |
20.629 |
|
1.618 |
20.469 |
|
1.000 |
20.370 |
|
0.618 |
20.309 |
|
HIGH |
20.210 |
|
0.618 |
20.149 |
|
0.500 |
20.130 |
|
0.382 |
20.111 |
|
LOW |
20.050 |
|
0.618 |
19.951 |
|
1.000 |
19.890 |
|
1.618 |
19.791 |
|
2.618 |
19.631 |
|
4.250 |
19.370 |
|
|
| Fisher Pivots for day following 08-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.130 |
20.104 |
| PP |
20.128 |
20.084 |
| S1 |
20.125 |
20.065 |
|