COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 07-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2014 |
07-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.895 |
19.970 |
0.075 |
0.4% |
19.925 |
| High |
20.250 |
19.978 |
-0.272 |
-1.3% |
20.250 |
| Low |
19.880 |
19.880 |
0.000 |
0.0% |
19.754 |
| Close |
20.016 |
19.978 |
-0.038 |
-0.2% |
20.016 |
| Range |
0.370 |
0.098 |
-0.272 |
-73.5% |
0.496 |
| ATR |
0.318 |
0.305 |
-0.013 |
-4.1% |
0.000 |
| Volume |
784 |
1,386 |
602 |
76.8% |
6,891 |
|
| Daily Pivots for day following 07-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.239 |
20.207 |
20.032 |
|
| R3 |
20.141 |
20.109 |
20.005 |
|
| R2 |
20.043 |
20.043 |
19.996 |
|
| R1 |
20.011 |
20.011 |
19.987 |
20.027 |
| PP |
19.945 |
19.945 |
19.945 |
19.954 |
| S1 |
19.913 |
19.913 |
19.969 |
19.929 |
| S2 |
19.847 |
19.847 |
19.960 |
|
| S3 |
19.749 |
19.815 |
19.951 |
|
| S4 |
19.651 |
19.717 |
19.924 |
|
|
| Weekly Pivots for week ending 04-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.495 |
21.251 |
20.289 |
|
| R3 |
20.999 |
20.755 |
20.152 |
|
| R2 |
20.503 |
20.503 |
20.107 |
|
| R1 |
20.259 |
20.259 |
20.061 |
20.381 |
| PP |
20.007 |
20.007 |
20.007 |
20.068 |
| S1 |
19.763 |
19.763 |
19.971 |
19.885 |
| S2 |
19.511 |
19.511 |
19.925 |
|
| S3 |
19.015 |
19.267 |
19.880 |
|
| S4 |
18.519 |
18.771 |
19.743 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.250 |
19.754 |
0.496 |
2.5% |
0.197 |
1.0% |
45% |
False |
False |
1,332 |
| 10 |
20.250 |
19.680 |
0.570 |
2.9% |
0.195 |
1.0% |
52% |
False |
False |
1,070 |
| 20 |
21.790 |
19.680 |
2.110 |
10.6% |
0.227 |
1.1% |
14% |
False |
False |
958 |
| 40 |
22.160 |
19.680 |
2.480 |
12.4% |
0.260 |
1.3% |
12% |
False |
False |
968 |
| 60 |
22.160 |
19.190 |
2.970 |
14.9% |
0.223 |
1.1% |
27% |
False |
False |
771 |
| 80 |
22.160 |
19.190 |
2.970 |
14.9% |
0.207 |
1.0% |
27% |
False |
False |
623 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.395 |
|
2.618 |
20.235 |
|
1.618 |
20.137 |
|
1.000 |
20.076 |
|
0.618 |
20.039 |
|
HIGH |
19.978 |
|
0.618 |
19.941 |
|
0.500 |
19.929 |
|
0.382 |
19.917 |
|
LOW |
19.880 |
|
0.618 |
19.819 |
|
1.000 |
19.782 |
|
1.618 |
19.721 |
|
2.618 |
19.623 |
|
4.250 |
19.464 |
|
|
| Fisher Pivots for day following 07-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.962 |
20.030 |
| PP |
19.945 |
20.013 |
| S1 |
19.929 |
19.995 |
|