COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 04-Apr-2014
Day Change Summary
Previous Current
03-Apr-2014 04-Apr-2014 Change Change % Previous Week
Open 19.865 19.895 0.030 0.2% 19.925
High 19.880 20.250 0.370 1.9% 20.250
Low 19.810 19.880 0.070 0.4% 19.754
Close 19.872 20.016 0.144 0.7% 20.016
Range 0.070 0.370 0.300 428.6% 0.496
ATR 0.313 0.318 0.005 1.5% 0.000
Volume 1,907 784 -1,123 -58.9% 6,891
Daily Pivots for day following 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 21.159 20.957 20.220
R3 20.789 20.587 20.118
R2 20.419 20.419 20.084
R1 20.217 20.217 20.050 20.318
PP 20.049 20.049 20.049 20.099
S1 19.847 19.847 19.982 19.948
S2 19.679 19.679 19.948
S3 19.309 19.477 19.914
S4 18.939 19.107 19.813
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 21.495 21.251 20.289
R3 20.999 20.755 20.152
R2 20.503 20.503 20.107
R1 20.259 20.259 20.061 20.381
PP 20.007 20.007 20.007 20.068
S1 19.763 19.763 19.971 19.885
S2 19.511 19.511 19.925
S3 19.015 19.267 19.880
S4 18.519 18.771 19.743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.250 19.754 0.496 2.5% 0.224 1.1% 53% True False 1,378
10 20.255 19.680 0.575 2.9% 0.209 1.0% 58% False False 947
20 21.790 19.680 2.110 10.5% 0.231 1.2% 16% False False 977
40 22.160 19.680 2.480 12.4% 0.258 1.3% 14% False False 968
60 22.160 19.190 2.970 14.8% 0.225 1.1% 28% False False 752
80 22.160 19.190 2.970 14.8% 0.212 1.1% 28% False False 614
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 21.823
2.618 21.219
1.618 20.849
1.000 20.620
0.618 20.479
HIGH 20.250
0.618 20.109
0.500 20.065
0.382 20.021
LOW 19.880
0.618 19.651
1.000 19.510
1.618 19.281
2.618 18.911
4.250 18.308
Fisher Pivots for day following 04-Apr-2014
Pivot 1 day 3 day
R1 20.065 20.030
PP 20.049 20.025
S1 20.032 20.021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.