COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 03-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2014 |
03-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.900 |
19.865 |
-0.035 |
-0.2% |
20.255 |
| High |
20.145 |
19.880 |
-0.265 |
-1.3% |
20.255 |
| Low |
19.900 |
19.810 |
-0.090 |
-0.5% |
19.680 |
| Close |
20.116 |
19.872 |
-0.244 |
-1.2% |
19.854 |
| Range |
0.245 |
0.070 |
-0.175 |
-71.4% |
0.575 |
| ATR |
0.314 |
0.313 |
-0.001 |
-0.2% |
0.000 |
| Volume |
2,340 |
1,907 |
-433 |
-18.5% |
2,582 |
|
| Daily Pivots for day following 03-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.064 |
20.038 |
19.911 |
|
| R3 |
19.994 |
19.968 |
19.891 |
|
| R2 |
19.924 |
19.924 |
19.885 |
|
| R1 |
19.898 |
19.898 |
19.878 |
19.911 |
| PP |
19.854 |
19.854 |
19.854 |
19.861 |
| S1 |
19.828 |
19.828 |
19.866 |
19.841 |
| S2 |
19.784 |
19.784 |
19.859 |
|
| S3 |
19.714 |
19.758 |
19.853 |
|
| S4 |
19.644 |
19.688 |
19.834 |
|
|
| Weekly Pivots for week ending 28-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.655 |
21.329 |
20.170 |
|
| R3 |
21.080 |
20.754 |
20.012 |
|
| R2 |
20.505 |
20.505 |
19.959 |
|
| R1 |
20.179 |
20.179 |
19.907 |
20.055 |
| PP |
19.930 |
19.930 |
19.930 |
19.867 |
| S1 |
19.604 |
19.604 |
19.801 |
19.480 |
| S2 |
19.355 |
19.355 |
19.749 |
|
| S3 |
18.780 |
19.029 |
19.696 |
|
| S4 |
18.205 |
18.454 |
19.538 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.145 |
19.745 |
0.400 |
2.0% |
0.186 |
0.9% |
32% |
False |
False |
1,328 |
| 10 |
20.610 |
19.680 |
0.930 |
4.7% |
0.197 |
1.0% |
21% |
False |
False |
923 |
| 20 |
21.790 |
19.680 |
2.110 |
10.6% |
0.245 |
1.2% |
9% |
False |
False |
1,011 |
| 40 |
22.160 |
19.680 |
2.480 |
12.5% |
0.255 |
1.3% |
8% |
False |
False |
950 |
| 60 |
22.160 |
19.190 |
2.970 |
14.9% |
0.221 |
1.1% |
23% |
False |
False |
743 |
| 80 |
22.160 |
19.190 |
2.970 |
14.9% |
0.211 |
1.1% |
23% |
False |
False |
608 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.178 |
|
2.618 |
20.063 |
|
1.618 |
19.993 |
|
1.000 |
19.950 |
|
0.618 |
19.923 |
|
HIGH |
19.880 |
|
0.618 |
19.853 |
|
0.500 |
19.845 |
|
0.382 |
19.837 |
|
LOW |
19.810 |
|
0.618 |
19.767 |
|
1.000 |
19.740 |
|
1.618 |
19.697 |
|
2.618 |
19.627 |
|
4.250 |
19.513 |
|
|
| Fisher Pivots for day following 03-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.863 |
19.950 |
| PP |
19.854 |
19.924 |
| S1 |
19.845 |
19.898 |
|