COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 02-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2014 |
02-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.765 |
19.900 |
0.135 |
0.7% |
20.255 |
| High |
19.955 |
20.145 |
0.190 |
1.0% |
20.255 |
| Low |
19.754 |
19.900 |
0.146 |
0.7% |
19.680 |
| Close |
19.754 |
20.116 |
0.362 |
1.8% |
19.854 |
| Range |
0.201 |
0.245 |
0.044 |
21.9% |
0.575 |
| ATR |
0.308 |
0.314 |
0.006 |
1.9% |
0.000 |
| Volume |
243 |
2,340 |
2,097 |
863.0% |
2,582 |
|
| Daily Pivots for day following 02-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.789 |
20.697 |
20.251 |
|
| R3 |
20.544 |
20.452 |
20.183 |
|
| R2 |
20.299 |
20.299 |
20.161 |
|
| R1 |
20.207 |
20.207 |
20.138 |
20.253 |
| PP |
20.054 |
20.054 |
20.054 |
20.077 |
| S1 |
19.962 |
19.962 |
20.094 |
20.008 |
| S2 |
19.809 |
19.809 |
20.071 |
|
| S3 |
19.564 |
19.717 |
20.049 |
|
| S4 |
19.319 |
19.472 |
19.981 |
|
|
| Weekly Pivots for week ending 28-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.655 |
21.329 |
20.170 |
|
| R3 |
21.080 |
20.754 |
20.012 |
|
| R2 |
20.505 |
20.505 |
19.959 |
|
| R1 |
20.179 |
20.179 |
19.907 |
20.055 |
| PP |
19.930 |
19.930 |
19.930 |
19.867 |
| S1 |
19.604 |
19.604 |
19.801 |
19.480 |
| S2 |
19.355 |
19.355 |
19.749 |
|
| S3 |
18.780 |
19.029 |
19.696 |
|
| S4 |
18.205 |
18.454 |
19.538 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.145 |
19.680 |
0.465 |
2.3% |
0.191 |
1.0% |
94% |
True |
False |
1,046 |
| 10 |
20.610 |
19.680 |
0.930 |
4.6% |
0.210 |
1.0% |
47% |
False |
False |
818 |
| 20 |
21.790 |
19.680 |
2.110 |
10.5% |
0.253 |
1.3% |
21% |
False |
False |
934 |
| 40 |
22.160 |
19.680 |
2.480 |
12.3% |
0.256 |
1.3% |
18% |
False |
False |
909 |
| 60 |
22.160 |
19.190 |
2.970 |
14.8% |
0.221 |
1.1% |
31% |
False |
False |
723 |
| 80 |
22.160 |
19.190 |
2.970 |
14.8% |
0.211 |
1.1% |
31% |
False |
False |
586 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.186 |
|
2.618 |
20.786 |
|
1.618 |
20.541 |
|
1.000 |
20.390 |
|
0.618 |
20.296 |
|
HIGH |
20.145 |
|
0.618 |
20.051 |
|
0.500 |
20.023 |
|
0.382 |
19.994 |
|
LOW |
19.900 |
|
0.618 |
19.749 |
|
1.000 |
19.655 |
|
1.618 |
19.504 |
|
2.618 |
19.259 |
|
4.250 |
18.859 |
|
|
| Fisher Pivots for day following 02-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.085 |
20.061 |
| PP |
20.054 |
20.005 |
| S1 |
20.023 |
19.950 |
|