COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 01-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2014 |
01-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.925 |
19.765 |
-0.160 |
-0.8% |
20.255 |
| High |
20.035 |
19.955 |
-0.080 |
-0.4% |
20.255 |
| Low |
19.800 |
19.754 |
-0.046 |
-0.2% |
19.680 |
| Close |
19.817 |
19.754 |
-0.063 |
-0.3% |
19.854 |
| Range |
0.235 |
0.201 |
-0.034 |
-14.5% |
0.575 |
| ATR |
0.316 |
0.308 |
-0.008 |
-2.6% |
0.000 |
| Volume |
1,617 |
243 |
-1,374 |
-85.0% |
2,582 |
|
| Daily Pivots for day following 01-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.424 |
20.290 |
19.865 |
|
| R3 |
20.223 |
20.089 |
19.809 |
|
| R2 |
20.022 |
20.022 |
19.791 |
|
| R1 |
19.888 |
19.888 |
19.772 |
19.855 |
| PP |
19.821 |
19.821 |
19.821 |
19.804 |
| S1 |
19.687 |
19.687 |
19.736 |
19.654 |
| S2 |
19.620 |
19.620 |
19.717 |
|
| S3 |
19.419 |
19.486 |
19.699 |
|
| S4 |
19.218 |
19.285 |
19.643 |
|
|
| Weekly Pivots for week ending 28-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.655 |
21.329 |
20.170 |
|
| R3 |
21.080 |
20.754 |
20.012 |
|
| R2 |
20.505 |
20.505 |
19.959 |
|
| R1 |
20.179 |
20.179 |
19.907 |
20.055 |
| PP |
19.930 |
19.930 |
19.930 |
19.867 |
| S1 |
19.604 |
19.604 |
19.801 |
19.480 |
| S2 |
19.355 |
19.355 |
19.749 |
|
| S3 |
18.780 |
19.029 |
19.696 |
|
| S4 |
18.205 |
18.454 |
19.538 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.135 |
19.680 |
0.455 |
2.3% |
0.202 |
1.0% |
16% |
False |
False |
773 |
| 10 |
20.910 |
19.680 |
1.230 |
6.2% |
0.211 |
1.1% |
6% |
False |
False |
662 |
| 20 |
21.790 |
19.680 |
2.110 |
10.7% |
0.244 |
1.2% |
4% |
False |
False |
860 |
| 40 |
22.160 |
19.430 |
2.730 |
13.8% |
0.252 |
1.3% |
12% |
False |
False |
854 |
| 60 |
22.160 |
19.190 |
2.970 |
15.0% |
0.219 |
1.1% |
19% |
False |
False |
685 |
| 80 |
22.160 |
19.190 |
2.970 |
15.0% |
0.208 |
1.1% |
19% |
False |
False |
572 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.809 |
|
2.618 |
20.481 |
|
1.618 |
20.280 |
|
1.000 |
20.156 |
|
0.618 |
20.079 |
|
HIGH |
19.955 |
|
0.618 |
19.878 |
|
0.500 |
19.855 |
|
0.382 |
19.831 |
|
LOW |
19.754 |
|
0.618 |
19.630 |
|
1.000 |
19.553 |
|
1.618 |
19.429 |
|
2.618 |
19.228 |
|
4.250 |
18.900 |
|
|
| Fisher Pivots for day following 01-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.855 |
19.890 |
| PP |
19.821 |
19.845 |
| S1 |
19.788 |
19.799 |
|