COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 31-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2014 |
31-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
19.825 |
19.925 |
0.100 |
0.5% |
20.255 |
| High |
19.925 |
20.035 |
0.110 |
0.6% |
20.255 |
| Low |
19.745 |
19.800 |
0.055 |
0.3% |
19.680 |
| Close |
19.854 |
19.817 |
-0.037 |
-0.2% |
19.854 |
| Range |
0.180 |
0.235 |
0.055 |
30.6% |
0.575 |
| ATR |
0.322 |
0.316 |
-0.006 |
-1.9% |
0.000 |
| Volume |
534 |
1,617 |
1,083 |
202.8% |
2,582 |
|
| Daily Pivots for day following 31-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.589 |
20.438 |
19.946 |
|
| R3 |
20.354 |
20.203 |
19.882 |
|
| R2 |
20.119 |
20.119 |
19.860 |
|
| R1 |
19.968 |
19.968 |
19.839 |
19.926 |
| PP |
19.884 |
19.884 |
19.884 |
19.863 |
| S1 |
19.733 |
19.733 |
19.795 |
19.691 |
| S2 |
19.649 |
19.649 |
19.774 |
|
| S3 |
19.414 |
19.498 |
19.752 |
|
| S4 |
19.179 |
19.263 |
19.688 |
|
|
| Weekly Pivots for week ending 28-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.655 |
21.329 |
20.170 |
|
| R3 |
21.080 |
20.754 |
20.012 |
|
| R2 |
20.505 |
20.505 |
19.959 |
|
| R1 |
20.179 |
20.179 |
19.907 |
20.055 |
| PP |
19.930 |
19.930 |
19.930 |
19.867 |
| S1 |
19.604 |
19.604 |
19.801 |
19.480 |
| S2 |
19.355 |
19.355 |
19.749 |
|
| S3 |
18.780 |
19.029 |
19.696 |
|
| S4 |
18.205 |
18.454 |
19.538 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.200 |
19.680 |
0.520 |
2.6% |
0.194 |
1.0% |
26% |
False |
False |
808 |
| 10 |
21.090 |
19.680 |
1.410 |
7.1% |
0.223 |
1.1% |
10% |
False |
False |
666 |
| 20 |
21.790 |
19.680 |
2.110 |
10.6% |
0.253 |
1.3% |
6% |
False |
False |
879 |
| 40 |
22.160 |
19.430 |
2.730 |
13.8% |
0.249 |
1.3% |
14% |
False |
False |
861 |
| 60 |
22.160 |
19.190 |
2.970 |
15.0% |
0.218 |
1.1% |
21% |
False |
False |
683 |
| 80 |
22.160 |
19.005 |
3.155 |
15.9% |
0.218 |
1.1% |
26% |
False |
False |
599 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.034 |
|
2.618 |
20.650 |
|
1.618 |
20.415 |
|
1.000 |
20.270 |
|
0.618 |
20.180 |
|
HIGH |
20.035 |
|
0.618 |
19.945 |
|
0.500 |
19.918 |
|
0.382 |
19.890 |
|
LOW |
19.800 |
|
0.618 |
19.655 |
|
1.000 |
19.565 |
|
1.618 |
19.420 |
|
2.618 |
19.185 |
|
4.250 |
18.801 |
|
|
| Fisher Pivots for day following 31-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.918 |
19.858 |
| PP |
19.884 |
19.844 |
| S1 |
19.851 |
19.831 |
|