COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 28-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2014 |
28-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
19.680 |
19.825 |
0.145 |
0.7% |
20.255 |
| High |
19.775 |
19.925 |
0.150 |
0.8% |
20.255 |
| Low |
19.680 |
19.745 |
0.065 |
0.3% |
19.680 |
| Close |
19.770 |
19.854 |
0.084 |
0.4% |
19.854 |
| Range |
0.095 |
0.180 |
0.085 |
89.5% |
0.575 |
| ATR |
0.333 |
0.322 |
-0.011 |
-3.3% |
0.000 |
| Volume |
500 |
534 |
34 |
6.8% |
2,582 |
|
| Daily Pivots for day following 28-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.381 |
20.298 |
19.953 |
|
| R3 |
20.201 |
20.118 |
19.904 |
|
| R2 |
20.021 |
20.021 |
19.887 |
|
| R1 |
19.938 |
19.938 |
19.871 |
19.980 |
| PP |
19.841 |
19.841 |
19.841 |
19.862 |
| S1 |
19.758 |
19.758 |
19.838 |
19.800 |
| S2 |
19.661 |
19.661 |
19.821 |
|
| S3 |
19.481 |
19.578 |
19.805 |
|
| S4 |
19.301 |
19.398 |
19.755 |
|
|
| Weekly Pivots for week ending 28-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.655 |
21.329 |
20.170 |
|
| R3 |
21.080 |
20.754 |
20.012 |
|
| R2 |
20.505 |
20.505 |
19.959 |
|
| R1 |
20.179 |
20.179 |
19.907 |
20.055 |
| PP |
19.930 |
19.930 |
19.930 |
19.867 |
| S1 |
19.604 |
19.604 |
19.801 |
19.480 |
| S2 |
19.355 |
19.355 |
19.749 |
|
| S3 |
18.780 |
19.029 |
19.696 |
|
| S4 |
18.205 |
18.454 |
19.538 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.255 |
19.680 |
0.575 |
2.9% |
0.194 |
1.0% |
30% |
False |
False |
516 |
| 10 |
21.425 |
19.680 |
1.745 |
8.8% |
0.215 |
1.1% |
10% |
False |
False |
558 |
| 20 |
21.790 |
19.680 |
2.110 |
10.6% |
0.250 |
1.3% |
8% |
False |
False |
818 |
| 40 |
22.160 |
19.190 |
2.970 |
15.0% |
0.251 |
1.3% |
22% |
False |
False |
825 |
| 60 |
22.160 |
19.190 |
2.970 |
15.0% |
0.215 |
1.1% |
22% |
False |
False |
658 |
| 80 |
22.160 |
19.005 |
3.155 |
15.9% |
0.216 |
1.1% |
27% |
False |
False |
589 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.690 |
|
2.618 |
20.396 |
|
1.618 |
20.216 |
|
1.000 |
20.105 |
|
0.618 |
20.036 |
|
HIGH |
19.925 |
|
0.618 |
19.856 |
|
0.500 |
19.835 |
|
0.382 |
19.814 |
|
LOW |
19.745 |
|
0.618 |
19.634 |
|
1.000 |
19.565 |
|
1.618 |
19.454 |
|
2.618 |
19.274 |
|
4.250 |
18.980 |
|
|
| Fisher Pivots for day following 28-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.848 |
19.908 |
| PP |
19.841 |
19.890 |
| S1 |
19.835 |
19.872 |
|