COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 27-Mar-2014
Day Change Summary
Previous Current
26-Mar-2014 27-Mar-2014 Change Change % Previous Week
Open 20.035 19.680 -0.355 -1.8% 21.350
High 20.135 19.775 -0.360 -1.8% 21.425
Low 19.835 19.680 -0.155 -0.8% 20.300
Close 19.842 19.770 -0.072 -0.4% 20.371
Range 0.300 0.095 -0.205 -68.3% 1.125
ATR 0.346 0.333 -0.013 -3.8% 0.000
Volume 974 500 -474 -48.7% 3,006
Daily Pivots for day following 27-Mar-2014
Classic Woodie Camarilla DeMark
R4 20.027 19.993 19.822
R3 19.932 19.898 19.796
R2 19.837 19.837 19.787
R1 19.803 19.803 19.779 19.820
PP 19.742 19.742 19.742 19.750
S1 19.708 19.708 19.761 19.725
S2 19.647 19.647 19.753
S3 19.552 19.613 19.744
S4 19.457 19.518 19.718
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 24.074 23.347 20.990
R3 22.949 22.222 20.680
R2 21.824 21.824 20.577
R1 21.097 21.097 20.474 20.898
PP 20.699 20.699 20.699 20.599
S1 19.972 19.972 20.268 19.773
S2 19.574 19.574 20.165
S3 18.449 18.847 20.062
S4 17.324 17.722 19.752
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.610 19.680 0.930 4.7% 0.207 1.0% 10% False True 518
10 21.790 19.680 2.110 10.7% 0.231 1.2% 4% False True 592
20 21.790 19.680 2.110 10.7% 0.246 1.2% 4% False True 817
40 22.160 19.190 2.970 15.0% 0.247 1.2% 20% False False 813
60 22.160 19.190 2.970 15.0% 0.213 1.1% 20% False False 655
80 22.160 19.005 3.155 16.0% 0.218 1.1% 24% False False 583
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 20.179
2.618 20.024
1.618 19.929
1.000 19.870
0.618 19.834
HIGH 19.775
0.618 19.739
0.500 19.728
0.382 19.716
LOW 19.680
0.618 19.621
1.000 19.585
1.618 19.526
2.618 19.431
4.250 19.276
Fisher Pivots for day following 27-Mar-2014
Pivot 1 day 3 day
R1 19.756 19.940
PP 19.742 19.883
S1 19.728 19.827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.