COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 26-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2014 |
26-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
20.045 |
20.035 |
-0.010 |
0.0% |
21.350 |
| High |
20.200 |
20.135 |
-0.065 |
-0.3% |
21.425 |
| Low |
20.041 |
19.835 |
-0.206 |
-1.0% |
20.300 |
| Close |
20.041 |
19.842 |
-0.199 |
-1.0% |
20.371 |
| Range |
0.159 |
0.300 |
0.141 |
88.7% |
1.125 |
| ATR |
0.350 |
0.346 |
-0.004 |
-1.0% |
0.000 |
| Volume |
419 |
974 |
555 |
132.5% |
3,006 |
|
| Daily Pivots for day following 26-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.837 |
20.640 |
20.007 |
|
| R3 |
20.537 |
20.340 |
19.925 |
|
| R2 |
20.237 |
20.237 |
19.897 |
|
| R1 |
20.040 |
20.040 |
19.870 |
19.989 |
| PP |
19.937 |
19.937 |
19.937 |
19.912 |
| S1 |
19.740 |
19.740 |
19.815 |
19.689 |
| S2 |
19.637 |
19.637 |
19.787 |
|
| S3 |
19.337 |
19.440 |
19.760 |
|
| S4 |
19.037 |
19.140 |
19.677 |
|
|
| Weekly Pivots for week ending 21-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.074 |
23.347 |
20.990 |
|
| R3 |
22.949 |
22.222 |
20.680 |
|
| R2 |
21.824 |
21.824 |
20.577 |
|
| R1 |
21.097 |
21.097 |
20.474 |
20.898 |
| PP |
20.699 |
20.699 |
20.699 |
20.599 |
| S1 |
19.972 |
19.972 |
20.268 |
19.773 |
| S2 |
19.574 |
19.574 |
20.165 |
|
| S3 |
18.449 |
18.847 |
20.062 |
|
| S4 |
17.324 |
17.722 |
19.752 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.610 |
19.835 |
0.775 |
3.9% |
0.228 |
1.1% |
1% |
False |
True |
590 |
| 10 |
21.790 |
19.835 |
1.955 |
9.9% |
0.246 |
1.2% |
0% |
False |
True |
718 |
| 20 |
21.790 |
19.835 |
1.955 |
9.9% |
0.251 |
1.3% |
0% |
False |
True |
829 |
| 40 |
22.160 |
19.190 |
2.970 |
15.0% |
0.254 |
1.3% |
22% |
False |
False |
801 |
| 60 |
22.160 |
19.190 |
2.970 |
15.0% |
0.216 |
1.1% |
22% |
False |
False |
648 |
| 80 |
22.160 |
19.005 |
3.155 |
15.9% |
0.221 |
1.1% |
27% |
False |
False |
577 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.410 |
|
2.618 |
20.920 |
|
1.618 |
20.620 |
|
1.000 |
20.435 |
|
0.618 |
20.320 |
|
HIGH |
20.135 |
|
0.618 |
20.020 |
|
0.500 |
19.985 |
|
0.382 |
19.950 |
|
LOW |
19.835 |
|
0.618 |
19.650 |
|
1.000 |
19.535 |
|
1.618 |
19.350 |
|
2.618 |
19.050 |
|
4.250 |
18.560 |
|
|
| Fisher Pivots for day following 26-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.985 |
20.045 |
| PP |
19.937 |
19.977 |
| S1 |
19.890 |
19.910 |
|