COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 25-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2014 |
25-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
20.255 |
20.045 |
-0.210 |
-1.0% |
21.350 |
| High |
20.255 |
20.200 |
-0.055 |
-0.3% |
21.425 |
| Low |
20.020 |
20.041 |
0.021 |
0.1% |
20.300 |
| Close |
20.128 |
20.041 |
-0.087 |
-0.4% |
20.371 |
| Range |
0.235 |
0.159 |
-0.076 |
-32.3% |
1.125 |
| ATR |
0.364 |
0.350 |
-0.015 |
-4.0% |
0.000 |
| Volume |
155 |
419 |
264 |
170.3% |
3,006 |
|
| Daily Pivots for day following 25-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.571 |
20.465 |
20.128 |
|
| R3 |
20.412 |
20.306 |
20.085 |
|
| R2 |
20.253 |
20.253 |
20.070 |
|
| R1 |
20.147 |
20.147 |
20.056 |
20.121 |
| PP |
20.094 |
20.094 |
20.094 |
20.081 |
| S1 |
19.988 |
19.988 |
20.026 |
19.962 |
| S2 |
19.935 |
19.935 |
20.012 |
|
| S3 |
19.776 |
19.829 |
19.997 |
|
| S4 |
19.617 |
19.670 |
19.954 |
|
|
| Weekly Pivots for week ending 21-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.074 |
23.347 |
20.990 |
|
| R3 |
22.949 |
22.222 |
20.680 |
|
| R2 |
21.824 |
21.824 |
20.577 |
|
| R1 |
21.097 |
21.097 |
20.474 |
20.898 |
| PP |
20.699 |
20.699 |
20.699 |
20.599 |
| S1 |
19.972 |
19.972 |
20.268 |
19.773 |
| S2 |
19.574 |
19.574 |
20.165 |
|
| S3 |
18.449 |
18.847 |
20.062 |
|
| S4 |
17.324 |
17.722 |
19.752 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.910 |
20.020 |
0.890 |
4.4% |
0.219 |
1.1% |
2% |
False |
False |
550 |
| 10 |
21.790 |
20.020 |
1.770 |
8.8% |
0.237 |
1.2% |
1% |
False |
False |
688 |
| 20 |
22.050 |
20.020 |
2.030 |
10.1% |
0.274 |
1.4% |
1% |
False |
False |
873 |
| 40 |
22.160 |
19.190 |
2.970 |
14.8% |
0.252 |
1.3% |
29% |
False |
False |
784 |
| 60 |
22.160 |
19.190 |
2.970 |
14.8% |
0.215 |
1.1% |
29% |
False |
False |
631 |
| 80 |
22.160 |
19.005 |
3.155 |
15.7% |
0.217 |
1.1% |
33% |
False |
False |
570 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.876 |
|
2.618 |
20.616 |
|
1.618 |
20.457 |
|
1.000 |
20.359 |
|
0.618 |
20.298 |
|
HIGH |
20.200 |
|
0.618 |
20.139 |
|
0.500 |
20.121 |
|
0.382 |
20.102 |
|
LOW |
20.041 |
|
0.618 |
19.943 |
|
1.000 |
19.882 |
|
1.618 |
19.784 |
|
2.618 |
19.625 |
|
4.250 |
19.365 |
|
|
| Fisher Pivots for day following 25-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.121 |
20.315 |
| PP |
20.094 |
20.224 |
| S1 |
20.068 |
20.132 |
|