COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 24-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2014 |
24-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
20.580 |
20.255 |
-0.325 |
-1.6% |
21.350 |
| High |
20.610 |
20.255 |
-0.355 |
-1.7% |
21.425 |
| Low |
20.365 |
20.020 |
-0.345 |
-1.7% |
20.300 |
| Close |
20.371 |
20.128 |
-0.243 |
-1.2% |
20.371 |
| Range |
0.245 |
0.235 |
-0.010 |
-4.1% |
1.125 |
| ATR |
0.365 |
0.364 |
-0.001 |
-0.3% |
0.000 |
| Volume |
542 |
155 |
-387 |
-71.4% |
3,006 |
|
| Daily Pivots for day following 24-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.839 |
20.719 |
20.257 |
|
| R3 |
20.604 |
20.484 |
20.193 |
|
| R2 |
20.369 |
20.369 |
20.171 |
|
| R1 |
20.249 |
20.249 |
20.150 |
20.192 |
| PP |
20.134 |
20.134 |
20.134 |
20.106 |
| S1 |
20.014 |
20.014 |
20.106 |
19.957 |
| S2 |
19.899 |
19.899 |
20.085 |
|
| S3 |
19.664 |
19.779 |
20.063 |
|
| S4 |
19.429 |
19.544 |
19.999 |
|
|
| Weekly Pivots for week ending 21-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.074 |
23.347 |
20.990 |
|
| R3 |
22.949 |
22.222 |
20.680 |
|
| R2 |
21.824 |
21.824 |
20.577 |
|
| R1 |
21.097 |
21.097 |
20.474 |
20.898 |
| PP |
20.699 |
20.699 |
20.699 |
20.599 |
| S1 |
19.972 |
19.972 |
20.268 |
19.773 |
| S2 |
19.574 |
19.574 |
20.165 |
|
| S3 |
18.449 |
18.847 |
20.062 |
|
| S4 |
17.324 |
17.722 |
19.752 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.090 |
20.020 |
1.070 |
5.3% |
0.252 |
1.3% |
10% |
False |
True |
524 |
| 10 |
21.790 |
20.020 |
1.770 |
8.8% |
0.259 |
1.3% |
6% |
False |
True |
847 |
| 20 |
22.053 |
20.020 |
2.033 |
10.1% |
0.277 |
1.4% |
5% |
False |
True |
891 |
| 40 |
22.160 |
19.190 |
2.970 |
14.8% |
0.251 |
1.2% |
32% |
False |
False |
787 |
| 60 |
22.160 |
19.190 |
2.970 |
14.8% |
0.212 |
1.1% |
32% |
False |
False |
625 |
| 80 |
22.160 |
19.005 |
3.155 |
15.7% |
0.218 |
1.1% |
36% |
False |
False |
571 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.254 |
|
2.618 |
20.870 |
|
1.618 |
20.635 |
|
1.000 |
20.490 |
|
0.618 |
20.400 |
|
HIGH |
20.255 |
|
0.618 |
20.165 |
|
0.500 |
20.138 |
|
0.382 |
20.110 |
|
LOW |
20.020 |
|
0.618 |
19.875 |
|
1.000 |
19.785 |
|
1.618 |
19.640 |
|
2.618 |
19.405 |
|
4.250 |
19.021 |
|
|
| Fisher Pivots for day following 24-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.138 |
20.315 |
| PP |
20.134 |
20.253 |
| S1 |
20.131 |
20.190 |
|