COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 21-Mar-2014
Day Change Summary
Previous Current
20-Mar-2014 21-Mar-2014 Change Change % Previous Week
Open 20.500 20.580 0.080 0.4% 21.350
High 20.500 20.610 0.110 0.5% 21.425
Low 20.300 20.365 0.065 0.3% 20.300
Close 20.491 20.371 -0.120 -0.6% 20.371
Range 0.200 0.245 0.045 22.5% 1.125
ATR 0.375 0.365 -0.009 -2.5% 0.000
Volume 860 542 -318 -37.0% 3,006
Daily Pivots for day following 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 21.184 21.022 20.506
R3 20.939 20.777 20.438
R2 20.694 20.694 20.416
R1 20.532 20.532 20.393 20.491
PP 20.449 20.449 20.449 20.428
S1 20.287 20.287 20.349 20.246
S2 20.204 20.204 20.326
S3 19.959 20.042 20.304
S4 19.714 19.797 20.236
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 24.074 23.347 20.990
R3 22.949 22.222 20.680
R2 21.824 21.824 20.577
R1 21.097 21.097 20.474 20.898
PP 20.699 20.699 20.699 20.599
S1 19.972 19.972 20.268 19.773
S2 19.574 19.574 20.165
S3 18.449 18.847 20.062
S4 17.324 17.722 19.752
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.425 20.300 1.125 5.5% 0.237 1.2% 6% False False 601
10 21.790 20.300 1.490 7.3% 0.254 1.2% 5% False False 1,007
20 22.160 20.300 1.860 9.1% 0.276 1.4% 4% False False 961
40 22.160 19.190 2.970 14.6% 0.248 1.2% 40% False False 796
60 22.160 19.190 2.970 14.6% 0.208 1.0% 40% False False 622
80 22.160 19.005 3.155 15.5% 0.220 1.1% 43% False False 571
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.651
2.618 21.251
1.618 21.006
1.000 20.855
0.618 20.761
HIGH 20.610
0.618 20.516
0.500 20.488
0.382 20.459
LOW 20.365
0.618 20.214
1.000 20.120
1.618 19.969
2.618 19.724
4.250 19.324
Fisher Pivots for day following 21-Mar-2014
Pivot 1 day 3 day
R1 20.488 20.605
PP 20.449 20.527
S1 20.410 20.449

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.