COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 20-Mar-2014
Day Change Summary
Previous Current
19-Mar-2014 20-Mar-2014 Change Change % Previous Week
Open 20.800 20.500 -0.300 -1.4% 20.895
High 20.910 20.500 -0.410 -2.0% 21.790
Low 20.655 20.300 -0.355 -1.7% 20.860
Close 20.887 20.491 -0.396 -1.9% 21.477
Range 0.255 0.200 -0.055 -21.6% 0.930
ATR 0.358 0.375 0.016 4.6% 0.000
Volume 778 860 82 10.5% 7,072
Daily Pivots for day following 20-Mar-2014
Classic Woodie Camarilla DeMark
R4 21.030 20.961 20.601
R3 20.830 20.761 20.546
R2 20.630 20.630 20.528
R1 20.561 20.561 20.509 20.496
PP 20.430 20.430 20.430 20.398
S1 20.361 20.361 20.473 20.296
S2 20.230 20.230 20.454
S3 20.030 20.161 20.436
S4 19.830 19.961 20.381
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 24.166 23.751 21.989
R3 23.236 22.821 21.733
R2 22.306 22.306 21.648
R1 21.891 21.891 21.562 22.099
PP 21.376 21.376 21.376 21.479
S1 20.961 20.961 21.392 21.169
S2 20.446 20.446 21.307
S3 19.516 20.031 21.221
S4 18.586 19.101 20.966
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.790 20.300 1.490 7.3% 0.256 1.2% 13% False True 666
10 21.790 20.300 1.490 7.3% 0.293 1.4% 13% False True 1,098
20 22.160 20.300 1.860 9.1% 0.272 1.3% 10% False True 976
40 22.160 19.190 2.970 14.5% 0.242 1.2% 44% False False 783
60 22.160 19.190 2.970 14.5% 0.205 1.0% 44% False False 614
80 22.160 19.005 3.155 15.4% 0.218 1.1% 47% False False 564
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.350
2.618 21.024
1.618 20.824
1.000 20.700
0.618 20.624
HIGH 20.500
0.618 20.424
0.500 20.400
0.382 20.376
LOW 20.300
0.618 20.176
1.000 20.100
1.618 19.976
2.618 19.776
4.250 19.450
Fisher Pivots for day following 20-Mar-2014
Pivot 1 day 3 day
R1 20.461 20.695
PP 20.430 20.627
S1 20.400 20.559

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.