COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 18-Mar-2014
Day Change Summary
Previous Current
17-Mar-2014 18-Mar-2014 Change Change % Previous Week
Open 21.350 21.085 -0.265 -1.2% 20.895
High 21.425 21.090 -0.335 -1.6% 21.790
Low 21.265 20.765 -0.500 -2.4% 20.860
Close 21.338 20.923 -0.415 -1.9% 21.477
Range 0.160 0.325 0.165 103.1% 0.930
ATR 0.349 0.365 0.016 4.6% 0.000
Volume 540 286 -254 -47.0% 7,072
Daily Pivots for day following 18-Mar-2014
Classic Woodie Camarilla DeMark
R4 21.901 21.737 21.102
R3 21.576 21.412 21.012
R2 21.251 21.251 20.983
R1 21.087 21.087 20.953 21.007
PP 20.926 20.926 20.926 20.886
S1 20.762 20.762 20.893 20.682
S2 20.601 20.601 20.863
S3 20.276 20.437 20.834
S4 19.951 20.112 20.744
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 24.166 23.751 21.989
R3 23.236 22.821 21.733
R2 22.306 22.306 21.648
R1 21.891 21.891 21.562 22.099
PP 21.376 21.376 21.376 21.479
S1 20.961 20.961 21.392 21.169
S2 20.446 20.446 21.307
S3 19.516 20.031 21.221
S4 18.586 19.101 20.966
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.790 20.765 1.025 4.9% 0.256 1.2% 15% False True 826
10 21.790 20.765 1.025 4.9% 0.277 1.3% 15% False True 1,058
20 22.160 20.765 1.395 6.7% 0.283 1.4% 11% False True 1,047
40 22.160 19.190 2.970 14.2% 0.243 1.2% 58% False False 746
60 22.160 19.190 2.970 14.2% 0.202 1.0% 58% False False 605
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.471
2.618 21.941
1.618 21.616
1.000 21.415
0.618 21.291
HIGH 21.090
0.618 20.966
0.500 20.928
0.382 20.889
LOW 20.765
0.618 20.564
1.000 20.440
1.618 20.239
2.618 19.914
4.250 19.384
Fisher Pivots for day following 18-Mar-2014
Pivot 1 day 3 day
R1 20.928 21.278
PP 20.926 21.159
S1 20.925 21.041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.