COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 17-Mar-2014
Day Change Summary
Previous Current
14-Mar-2014 17-Mar-2014 Change Change % Previous Week
Open 21.705 21.350 -0.355 -1.6% 20.895
High 21.790 21.425 -0.365 -1.7% 21.790
Low 21.450 21.265 -0.185 -0.9% 20.860
Close 21.477 21.338 -0.139 -0.6% 21.477
Range 0.340 0.160 -0.180 -52.9% 0.930
ATR 0.360 0.349 -0.011 -2.9% 0.000
Volume 868 540 -328 -37.8% 7,072
Daily Pivots for day following 17-Mar-2014
Classic Woodie Camarilla DeMark
R4 21.823 21.740 21.426
R3 21.663 21.580 21.382
R2 21.503 21.503 21.367
R1 21.420 21.420 21.353 21.382
PP 21.343 21.343 21.343 21.323
S1 21.260 21.260 21.323 21.222
S2 21.183 21.183 21.309
S3 21.023 21.100 21.294
S4 20.863 20.940 21.250
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 24.166 23.751 21.989
R3 23.236 22.821 21.733
R2 22.306 22.306 21.648
R1 21.891 21.891 21.562 22.099
PP 21.376 21.376 21.376 21.479
S1 20.961 20.961 21.392 21.169
S2 20.446 20.446 21.307
S3 19.516 20.031 21.221
S4 18.586 19.101 20.966
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.790 20.860 0.930 4.4% 0.265 1.2% 51% False False 1,170
10 21.790 20.860 0.930 4.4% 0.284 1.3% 51% False False 1,092
20 22.160 20.860 1.300 6.1% 0.292 1.4% 37% False False 1,106
40 22.160 19.190 2.970 13.9% 0.236 1.1% 72% False False 744
60 22.160 19.190 2.970 13.9% 0.199 0.9% 72% False False 601
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 22.105
2.618 21.844
1.618 21.684
1.000 21.585
0.618 21.524
HIGH 21.425
0.618 21.364
0.500 21.345
0.382 21.326
LOW 21.265
0.618 21.166
1.000 21.105
1.618 21.006
2.618 20.846
4.250 20.585
Fisher Pivots for day following 17-Mar-2014
Pivot 1 day 3 day
R1 21.345 21.513
PP 21.343 21.454
S1 21.340 21.396

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.